Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.50	43.30	43.30	43.30	555,947	-0.37(-0.85%)
Dec 30, 2015	43.97	44.02	43.65	43.67	1,121,622	-0.33(-0.74%)
Dec 29, 2015	43.95	44.07	43.81	44.00	1,218,767	+0.37(+0.84%)
Dec 28, 2015	43.49	43.63	43.28	43.63	802,414	-0.03(-0.08%)
Dec 24, 2015	43.69	43.67	43.67	43.67	423,487	-0.00(-0.01%)
Dec 23, 2015	43.46	43.69	43.35	43.67	1,163,615	+0.42(+0.97%)
Dec 22, 2015	43.07	43.35	42.81	43.25	1,508,338	+0.37(+0.87%)
Dec 21, 2015	42.81	42.94	42.62	42.88	1,282,890	+0.32(+0.76%)
Dec 18, 2015	43.02	43.02	42.55	42.56	1,053,603	-0.59(-1.37%)
Dec 17, 2015	43.97	43.97	43.13	43.15	895,319	-0.67(-1.53%)
Dec 16, 2015	43.40	43.89	43.20	43.82	1,184,388	+0.65(+1.51%)
Dec 15, 2015	43.08	43.30	42.97	43.17	1,490,110	+0.41(+0.96%)
Dec 14, 2015	42.79	43.02	42.27	42.76	1,609,170	+0.00(+0.00%)
Dec 11, 2015	43.12	43.26	42.67	42.76	850,261	-0.83(-1.90%)
Dec 10, 2015	43.39	43.83	43.38	43.58	1,089,592	+0.13(+0.29%)
Dec 09, 2015	43.76	44.20	43.28	43.46	678,487	-0.45(-1.02%)
Dec 08, 2015	43.71	44.07	43.61	43.90	872,686	-0.19(-0.43%)
Dec 07, 2015	44.32	44.32	43.92	44.09	787,862	-0.24(-0.55%)
Dec 04, 2015	43.66	44.39	43.66	44.34	680,084	+0.74(+1.70%)
Dec 03, 2015	44.42	44.50	43.40	43.59	707,098	-0.71(-1.61%)
Dec 02, 2015	44.69	44.74	44.22	44.31	1,239,661	-0.38(-0.84%)
Dec 01, 2015	44.49	44.71	44.41	44.68	1,316,399	+0.34(+0.77%)
Nov 30, 2015	44.65	44.71	44.29	44.34	712,362	-0.23(-0.53%)
Nov 27, 2015	44.53	44.64	44.36	44.58	201,919	+0.09(+0.20%)
Nov 25, 2015	44.32	44.49	44.49	44.49	550,667	+0.18(+0.41%)
Nov 24, 2015	43.97	44.38	43.82	44.30	1,138,352	+0.10(+0.23%)
Nov 23, 2015	44.15	44.39	44.09	44.20	597,284	+0.06(+0.13%)
Nov 20, 2015	44.15	44.28	44.05	44.14	872,537	+0.23(+0.52%)
Nov 19, 2015	43.94	44.04	43.86	43.91	492,325	-0.04(-0.09%)
Nov 18, 2015	43.38	43.97	43.35	43.95	1,491,990	+0.70(+1.62%)
Nov 17, 2015	43.37	43.65	43.17	43.25	2,030,484	-0.03(-0.07%)
Nov 16, 2015	42.77	43.30	42.71	43.28	864,221	+0.44(+1.02%)
Nov 13, 2015	43.25	43.30	42.82	42.84	621,621	-0.61(-1.39%)
Nov 12, 2015	43.85	43.99	43.44	43.45	475,515	-0.66(-1.49%)
Nov 11, 2015	44.44	44.44	44.07	44.11	301,572	-0.23(-0.53%)
Nov 10, 2015	44.06	44.35	43.97	44.34	557,677	+0.12(+0.28%)
Nov 09, 2015	44.55	44.55	43.92	44.22	445,456	-0.43(-0.97%)
Nov 06, 2015	44.54	44.70	44.31	44.65	608,133	+0.03(+0.07%)
Nov 05, 2015	44.64	44.74	44.31	44.62	661,350	-0.03(-0.06%)
Nov 04, 2015	44.84	44.89	44.52	44.65	575,372	-0.14(-0.30%)
Nov 03, 2015	44.69	44.92	44.55	44.78	595,574	+0.04(+0.08%)
Nov 02, 2015	44.31	44.81	44.28	44.74	879,711	+0.52(+1.17%)
Oct 30, 2015	44.21	44.47	44.20	44.23	798,461	+0.02(+0.04%)
Oct 29, 2015	44.18	44.27	44.03	44.21	396,312	-0.12(-0.28%)
Oct 28, 2015	43.83	44.33	43.61	44.33	420,470	+0.55(+1.27%)
Oct 27, 2015	43.76	43.85	43.51	43.78	767,192	-0.15(-0.33%)
Oct 26, 2015	43.81	43.99	43.72	43.92	882,528	+0.03(+0.07%)
Oct 23, 2015	44.02	44.04	43.60	43.89	372,119	+0.17(+0.40%)
Oct 22, 2015	43.35	43.81	43.27	43.72	420,681	+0.55(+1.28%)
Oct 21, 2015	43.66	43.73	43.07	43.16	662,350	-0.37(-0.84%)
Oct 20, 2015	43.53	43.75	43.41	43.53	440,627	-0.05(-0.12%)
Oct 19, 2015	43.37	43.68	43.32	43.58	696,483	+0.06(+0.14%)
Oct 16, 2015	43.49	43.53	43.25	43.52	559,704	+0.10(+0.23%)
Oct 15, 2015	42.95	43.42	42.80	43.42	353,604	+0.59(+1.38%)
Oct 14, 2015	43.12	43.32	42.75	42.83	980,181	-0.26(-0.60%)
Oct 13, 2015	43.35	43.65	43.05	43.09	2,445,030	-0.44(-1.00%)
Oct 12, 2015	43.50	43.59	43.39	43.52	487,340	+0.02(+0.05%)
Oct 09, 2015	43.43	43.60	43.30	43.50	903,799	+0.16(+0.38%)
Oct 08, 2015	42.92	43.44	42.77	43.34	413,922	+0.33(+0.78%)
Oct 07, 2015	42.77	43.04	42.50	43.00	466,433	+0.45(+1.05%)
Oct 06, 2015	42.96	43.01	42.35	42.56	806,831	-0.44(-1.02%)
Oct 05, 2015	42.64	43.03	42.64	42.99	1,162,165	+0.67(+1.58%)
Oct 02, 2015	41.14	42.33	41.03	42.33	702,579	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.