Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.14	74.51	74.00	74.50	453,028	+0.19(+0.25%)
Dec 30, 2019	74.82	74.82	74.02	74.31	637,189	-0.47(-0.63%)
Dec 27, 2019	75.01	75.04	74.55	74.78	375,202	-0.05(-0.07%)
Dec 26, 2019	74.89	74.92	74.69	74.83	556,072	+0.12(+0.16%)
Dec 24, 2019	74.67	74.74	74.50	74.72	218,731	+0.12(+0.16%)
Dec 23, 2019	74.89	74.89	74.52	74.60	1,097,869	-0.05(-0.07%)
Dec 20, 2019	74.41	74.65	74.31	74.65	638,582	+0.54(+0.73%)
Dec 19, 2019	73.85	74.19	73.77	74.11	408,516	+0.35(+0.47%)
Dec 18, 2019	73.89	73.96	73.74	73.76	570,830	+0.01(+0.01%)
Dec 17, 2019	74.03	74.03	73.60	73.75	481,169	-0.16(-0.21%)
Dec 16, 2019	73.84	74.19	73.83	73.91	691,507	+0.55(+0.75%)
Dec 13, 2019	73.17	73.68	73.06	73.36	1,321,464	+0.10(+0.14%)
Dec 12, 2019	72.88	73.47	72.63	73.25	447,336	+0.38(+0.51%)
Dec 11, 2019	72.85	72.91	72.52	72.88	459,320	+0.16(+0.22%)
Dec 10, 2019	72.87	73.01	72.60	72.72	879,829	-0.11(-0.15%)
Dec 09, 2019	73.16	73.24	72.82	72.82	433,471	-0.43(-0.59%)
Dec 06, 2019	73.33	73.51	73.20	73.26	367,449	+0.45(+0.62%)
Dec 05, 2019	72.98	72.98	72.60	72.81	523,462	-0.09(-0.13%)
Dec 04, 2019	72.77	73.19	72.75	72.90	424,729	+0.43(+0.59%)
Dec 03, 2019	72.01	72.57	71.65	72.47	782,675	-0.30(-0.41%)
Dec 02, 2019	73.74	73.74	72.54	72.77	878,085	-0.86(-1.17%)
Nov 29, 2019	73.92	74.01	73.61	73.62	213,576	-0.46(-0.62%)
Nov 27, 2019	73.98	74.08	73.76	74.08	545,532	+0.38(+0.51%)
Nov 26, 2019	73.28	73.76	73.21	73.71	606,874	+0.38(+0.52%)
Nov 25, 2019	72.77	73.42	72.77	73.33	365,896	+0.80(+1.11%)
Nov 22, 2019	72.61	72.61	72.14	72.52	353,908	+0.20(+0.27%)
Nov 21, 2019	72.87	72.89	72.29	72.33	808,050	-0.51(-0.70%)
Nov 20, 2019	72.69	73.20	72.36	72.83	385,512	-0.04(-0.05%)
Nov 19, 2019	72.60	73.03	72.44	72.87	484,169	+0.36(+0.50%)
Nov 18, 2019	72.27	72.62	72.12	72.51	340,899	+0.19(+0.26%)
Nov 15, 2019	72.09	72.33	71.86	72.33	383,247	+0.64(+0.89%)
Nov 14, 2019	71.29	71.71	71.29	71.69	316,933	+0.33(+0.46%)
Nov 13, 2019	70.94	71.43	70.69	71.36	945,397	+0.19(+0.27%)
Nov 12, 2019	71.06	71.37	70.98	71.16	248,564	+0.21(+0.30%)
Nov 11, 2019	70.48	70.99	70.48	70.95	346,139	+0.11(+0.15%)
Nov 08, 2019	70.43	70.88	70.27	70.84	369,706	+0.30(+0.43%)
Nov 07, 2019	70.84	70.96	70.42	70.54	487,464	+0.13(+0.18%)
Nov 06, 2019	70.47	70.47	70.13	70.41	492,825	-0.12(-0.17%)
Nov 05, 2019	70.95	71.16	70.35	70.53	991,428	-0.26(-0.37%)
Nov 04, 2019	71.28	71.28	70.71	70.80	387,098	-0.06(-0.09%)
Nov 01, 2019	70.60	70.89	70.40	70.86	559,688	+0.68(+0.97%)
Oct 31, 2019	70.60	70.60	69.91	70.18	394,824	-0.49(-0.70%)
Oct 30, 2019	70.48	70.71	70.04	70.67	318,997	+0.24(+0.34%)
Oct 29, 2019	70.31	70.70	70.20	70.43	298,951	+0.00(+0.00%)
Oct 28, 2019	70.33	70.59	70.33	70.43	436,731	+0.44(+0.63%)
Oct 25, 2019	69.67	70.24	69.59	69.99	235,939	+0.29(+0.42%)
Oct 24, 2019	69.28	69.76	69.27	69.70	975,232	+0.69(+1.00%)
Oct 23, 2019	68.77	69.15	68.69	69.01	235,426	+0.14(+0.21%)
Oct 22, 2019	69.75	69.81	68.85	68.87	421,206	-0.74(-1.06%)
Oct 21, 2019	69.69	69.84	69.40	69.61	399,081	+0.33(+0.48%)
Oct 18, 2019	69.53	69.61	68.70	69.28	305,489	-0.42(-0.60%)
Oct 17, 2019	69.67	69.94	69.58	69.70	454,890	+0.38(+0.54%)
Oct 16, 2019	69.46	69.55	69.10	69.32	1,394,749	-0.41(-0.59%)
Oct 15, 2019	69.38	69.89	69.32	69.73	374,105	+0.60(+0.87%)
Oct 14, 2019	69.10	69.30	68.99	69.12	229,607	-0.06(-0.08%)
Oct 11, 2019	69.07	69.76	69.07	69.18	422,638	+0.95(+1.39%)
Oct 10, 2019	67.85	68.47	67.78	68.24	464,424	+0.30(+0.44%)
Oct 09, 2019	67.73	68.17	67.57	67.94	468,351	+0.75(+1.12%)
Oct 08, 2019	67.94	67.94	67.09	67.19	355,767	-1.26(-1.84%)
Oct 07, 2019	68.55	68.89	68.33	68.44	556,391	-0.26(-0.38%)
Oct 04, 2019	68.00	68.75	67.97	68.70	304,874	+0.87(+1.29%)
Oct 03, 2019	67.00	67.85	66.27	67.83	562,121	+0.77(+1.14%)
Oct 02, 2019	67.63	67.67	66.63	67.06	939,940	-1.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.