Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.73	105.11	104.02	104.25	646,173	-0.66(-0.63%)
Dec 28, 2023	104.91	105.15	104.69	104.91	486,149	+0.00(+0.00%)
Dec 27, 2023	104.82	105.01	104.46	104.91	572,710	+0.19(+0.18%)
Dec 26, 2023	104.22	104.98	104.02	104.72	603,619	+0.72(+0.69%)
Dec 22, 2023	103.91	104.15	103.40	104.00	766,867	+0.54(+0.52%)
Dec 21, 2023	102.98	103.52	102.57	103.46	1,071,835	+1.52(+1.49%)
Dec 20, 2023	103.69	104.08	101.94	101.94	746,079	-1.93(-1.86%)
Dec 19, 2023	103.46	104.03	103.38	103.88	1,038,087	+0.88(+0.85%)
Dec 18, 2023	102.98	103.23	102.58	103.00	890,435	+0.32(+0.31%)
Dec 15, 2023	103.02	103.23	102.30	102.68	910,638	-0.34(-0.33%)
Dec 14, 2023	102.70	103.57	102.29	103.02	1,067,683	+1.12(+1.10%)
Dec 13, 2023	100.19	102.02	99.84	101.91	1,081,569	+1.86(+1.86%)
Dec 12, 2023	99.45	100.26	99.06	100.04	809,057	+0.68(+0.68%)
Dec 11, 2023	98.53	99.48	98.53	99.36	1,336,446	+0.99(+1.00%)
Dec 08, 2023	97.82	98.67	97.68	98.38	1,356,858	+0.39(+0.40%)
Dec 07, 2023	97.96	98.04	97.44	97.99	1,020,228	+0.33(+0.34%)
Dec 06, 2023	98.32	98.69	97.60	97.66	832,344	-0.30(-0.31%)
Dec 05, 2023	98.26	98.36	97.46	97.96	1,122,869	-0.79(-0.80%)
Dec 04, 2023	98.12	99.14	98.11	98.75	1,469,424	-0.02(-0.02%)
Dec 01, 2023	96.77	98.82	96.77	98.77	1,449,174	+1.86(+1.92%)
Nov 30, 2023	96.66	96.95	96.15	96.90	1,106,510	+0.46(+0.48%)
Nov 29, 2023	96.38	97.16	96.10	96.44	984,243	+0.73(+0.76%)
Nov 28, 2023	95.77	96.27	95.52	95.72	713,646	-0.23(-0.24%)
Nov 27, 2023	95.72	96.24	95.62	95.95	734,192	-0.14(-0.15%)
Nov 24, 2023	95.54	96.10	95.54	96.09	290,263	+0.39(+0.41%)
Nov 22, 2023	95.78	96.12	95.47	95.70	586,068	+0.48(+0.50%)
Nov 21, 2023	95.10	95.47	95.03	95.22	496,657	-0.08(-0.08%)
Nov 20, 2023	94.46	95.49	94.36	95.30	942,610	+0.84(+0.89%)
Nov 17, 2023	94.19	94.53	94.07	94.46	686,216	+0.67(+0.71%)
Nov 16, 2023	94.00	94.30	93.41	93.79	687,890	-0.40(-0.42%)
Nov 15, 2023	94.12	95.16	94.12	94.19	803,417	+0.20(+0.21%)
Nov 14, 2023	92.85	94.18	92.85	93.99	877,548	+2.88(+3.16%)
Nov 13, 2023	90.74	91.32	90.57	91.11	908,367	+0.10(+0.11%)
Nov 10, 2023	89.80	91.04	89.58	91.01	921,030	+1.14(+1.26%)
Nov 09, 2023	91.23	91.23	89.79	89.88	689,118	-1.04(-1.14%)
Nov 08, 2023	91.06	91.31	90.49	90.91	416,027	-0.11(-0.12%)
Nov 07, 2023	90.42	91.29	90.24	91.02	416,547	+0.90(+1.00%)
Nov 06, 2023	90.91	90.97	89.61	90.13	1,463,895	-0.62(-0.68%)
Nov 03, 2023	89.43	91.12	89.43	90.74	1,273,327	+2.12(+2.40%)
Nov 02, 2023	87.74	88.71	87.74	88.62	910,688	+2.02(+2.34%)
Nov 01, 2023	86.20	86.65	85.54	86.60	1,076,636	+0.21(+0.24%)
Oct 31, 2023	85.80	86.56	85.43	86.39	654,531	+0.69(+0.80%)
Oct 30, 2023	85.95	86.05	84.94	85.70	653,730	+0.34(+0.40%)
Oct 27, 2023	86.43	86.43	85.13	85.36	886,054	-0.59(-0.68%)
Oct 26, 2023	86.54	86.88	85.67	85.95	658,267	-0.62(-0.71%)
Oct 25, 2023	88.15	88.15	86.55	86.57	735,688	-2.07(-2.34%)
Oct 24, 2023	88.51	89.19	87.99	88.64	521,870	+0.69(+0.78%)
Oct 23, 2023	87.96	88.87	87.39	87.95	676,685	-0.35(-0.40%)
Oct 20, 2023	89.50	89.50	88.16	88.30	672,584	-1.23(-1.37%)
Oct 19, 2023	90.60	91.08	89.34	89.53	683,161	-1.01(-1.11%)
Oct 18, 2023	91.74	91.75	90.44	90.53	535,995	-1.78(-1.93%)
Oct 17, 2023	91.14	92.85	91.12	92.32	623,152	+0.61(+0.66%)
Oct 16, 2023	91.02	91.95	90.61	91.71	898,609	+1.19(+1.31%)
Oct 13, 2023	91.30	91.40	90.22	90.52	678,107	-0.62(-0.68%)
Oct 12, 2023	92.82	92.86	90.76	91.14	574,681	-1.48(-1.60%)
Oct 11, 2023	92.64	92.96	91.90	92.63	484,907	+0.14(+0.15%)
Oct 10, 2023	91.72	93.07	91.72	92.49	563,623	+0.89(+0.97%)
Oct 09, 2023	90.28	91.75	90.28	91.60	510,184	+0.64(+0.70%)
Oct 06, 2023	89.03	91.33	88.86	90.96	783,913	+1.37(+1.52%)
Oct 05, 2023	89.72	89.90	88.69	89.60	796,796	-0.15(-0.17%)
Oct 04, 2023	89.16	89.87	88.58	89.75	771,240	+0.83(+0.93%)
Oct 03, 2023	90.02	90.39	88.55	88.92	677,724	-1.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.