Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.40	91.40	91.40	246,661	+0.45(+0.50%)
Dec 30, 2020	90.38	91.18	90.33	90.95	246,661	+0.98(+1.09%)
Dec 29, 2020	91.10	91.24	89.68	89.97	301,663	-0.71(-0.78%)
Dec 28, 2020	91.32	91.38	90.55	90.68	380,382	+0.10(+0.11%)
Dec 24, 2020	90.72	90.72	90.05	90.57	145,117	+0.07(+0.07%)
Dec 23, 2020	90.11	90.87	90.05	90.51	288,645	+0.87(+0.97%)
Dec 22, 2020	89.92	90.09	89.55	89.64	926,936	-0.24(-0.26%)
Dec 21, 2020	88.98	90.03	88.36	89.88	484,582	-0.37(-0.41%)
Dec 18, 2020	90.88	91.07	89.82	90.24	423,152	-0.69(-0.76%)
Dec 17, 2020	90.79	90.93	90.38	90.93	266,767	+0.63(+0.70%)
Dec 16, 2020	90.75	90.75	89.97	90.30	307,984	-0.21(-0.23%)
Dec 15, 2020	89.54	90.51	89.10	90.51	392,236	+1.73(+1.95%)
Dec 14, 2020	90.30	90.61	88.76	88.77	307,012	-0.71(-0.79%)
Dec 11, 2020	89.42	89.91	88.84	89.48	695,457	-0.50(-0.55%)
Dec 10, 2020	89.34	90.08	89.31	89.98	320,703	+0.05(+0.05%)
Dec 09, 2020	90.47	90.63	89.29	89.93	319,160	-0.12(-0.14%)
Dec 08, 2020	89.31	90.21	89.31	90.06	900,465	+0.18(+0.20%)
Dec 07, 2020	89.92	90.22	89.54	89.88	657,126	-0.41(-0.46%)
Dec 04, 2020	89.22	90.31	89.22	90.29	575,782	+1.39(+1.56%)
Dec 03, 2020	88.49	89.42	88.33	88.90	316,848	+0.43(+0.49%)
Dec 02, 2020	88.06	88.56	87.81	88.47	347,239	+0.07(+0.07%)
Dec 01, 2020	88.62	88.92	88.21	88.40	1,127,392	+1.00(+1.15%)
Nov 30, 2020	88.56	88.56	87.21	87.40	586,507	-1.20(-1.36%)
Nov 27, 2020	89.07	89.07	88.47	88.60	252,244	-0.33(-0.37%)
Nov 25, 2020	89.31	89.31	88.48	88.93	422,964	-0.71(-0.80%)
Nov 24, 2020	88.75	89.85	88.61	89.64	870,256	+1.86(+2.12%)
Nov 23, 2020	86.97	88.04	86.87	87.78	268,758	+1.39(+1.61%)
Nov 20, 2020	86.55	86.84	86.17	86.40	800,958	-0.28(-0.32%)
Nov 19, 2020	86.19	86.74	85.65	86.68	543,032	+0.47(+0.54%)
Nov 18, 2020	87.51	87.86	86.21	86.21	624,566	-1.14(-1.30%)
Nov 17, 2020	86.72	87.57	86.07	87.34	640,924	-0.19(-0.21%)
Nov 16, 2020	87.10	87.62	86.41	87.53	1,570,910	+1.97(+2.30%)
Nov 13, 2020	84.13	85.76	84.13	85.56	356,573	+2.07(+2.48%)
Nov 12, 2020	84.45	84.64	82.93	83.49	365,252	-1.45(-1.71%)
Nov 11, 2020	85.81	85.81	84.52	84.94	396,509	-0.37(-0.43%)
Nov 10, 2020	84.34	85.47	84.29	85.31	592,370	+0.99(+1.17%)
Nov 09, 2020	84.89	87.25	84.32	84.32	625,876	+3.58(+4.44%)
Nov 06, 2020	81.26	81.50	80.51	80.74	259,384	-0.34(-0.42%)
Nov 05, 2020	80.27	81.55	80.18	81.08	399,959	+1.68(+2.12%)
Nov 04, 2020	79.67	80.74	78.85	79.40	749,016	-0.58(-0.73%)
Nov 03, 2020	79.33	80.42	79.33	79.98	739,696	+1.54(+1.96%)
Nov 02, 2020	77.50	78.45	77.17	78.44	945,113	+1.87(+2.44%)
Oct 30, 2020	76.48	76.89	75.60	76.57	532,729	-0.36(-0.46%)
Oct 29, 2020	75.88	77.52	75.48	76.93	309,047	+0.99(+1.30%)
Oct 28, 2020	76.77	77.35	75.91	75.94	397,447	-2.26(-2.89%)
Oct 27, 2020	79.28	79.51	78.20	78.20	310,381	-1.04(-1.31%)
Oct 26, 2020	80.36	80.36	78.48	79.25	1,177,253	-1.91(-2.36%)
Oct 23, 2020	81.07	81.36	80.51	81.16	634,820	+0.47(+0.58%)
Oct 22, 2020	79.76	80.78	79.54	80.69	340,288	+1.15(+1.45%)
Oct 21, 2020	79.89	80.28	79.54	79.54	306,283	-0.29(-0.36%)
Oct 20, 2020	79.80	80.64	79.72	79.83	434,710	+0.53(+0.66%)
Oct 19, 2020	80.47	80.73	79.19	79.30	554,512	-0.92(-1.15%)
Oct 16, 2020	80.69	80.78	80.18	80.22	409,111	-0.22(-0.27%)
Oct 15, 2020	79.01	80.48	78.71	80.44	409,194	+0.57(+0.72%)
Oct 14, 2020	80.13	80.65	79.84	79.87	462,210	-0.14(-0.18%)
Oct 13, 2020	80.58	80.76	79.83	80.01	662,200	-1.03(-1.27%)
Oct 12, 2020	80.96	81.23	80.64	81.04	597,763	+0.46(+0.57%)
Oct 09, 2020	81.14	81.30	80.39	80.58	329,292	-0.03(-0.03%)
Oct 08, 2020	79.93	80.67	79.82	80.61	486,698	+1.15(+1.45%)
Oct 07, 2020	78.89	79.64	78.89	79.45	461,260	+1.36(+1.74%)
Oct 06, 2020	79.13	79.93	77.95	78.09	1,010,803	-0.60(-0.76%)
Oct 05, 2020	77.92	78.80	77.92	78.69	307,931	+1.48(+1.92%)
Oct 02, 2020	75.15	77.53	75.08	77.21	327,267	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.