Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.60%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.511
6.516
6.464
6.478
20,782
-0.03(-0.43%)
Dec 30, 2004
6.441
6.506
6.441
6.506
55,492
+0.07(+1.01%)
Dec 29, 2004
6.464
6.469
6.441
6.441
67,704
-0.01(-0.14%)
Dec 28, 2004
6.464
6.469
6.450
6.450
31,495
-0.02(-0.29%)
Dec 27, 2004
6.488
6.497
6.464
6.469
28,924
-0.04(-0.57%)
Dec 23, 2004
6.497
6.525
6.469
6.506
50,135
+0.00(+0.00%)
Dec 22, 2004
6.469
6.506
6.469
6.506
34,495
+0.03(+0.43%)
Dec 21, 2004
6.506
6.506
6.464
6.478
32,781
-0.01(-0.22%)
Dec 20, 2004
6.530
6.530
6.464
6.492
42,851
-0.01(-0.22%)
Dec 17, 2004
6.492
6.525
6.441
6.506
79,274
-0.02(-0.36%)
Dec 16, 2004
6.600
6.600
6.511
6.530
60,419
-0.06(-0.85%)
Dec 15, 2004
6.558
6.590
6.558
6.586
107,127
+0.05(+0.79%)
Dec 14, 2004
6.530
6.544
6.511
6.534
72,203
+0.00(+0.00%)
Dec 13, 2004
6.581
6.581
6.469
6.534
74,560
-0.05(-0.71%)
Dec 10, 2004
6.539
6.581
6.539
6.581
44,350
+0.05(+0.79%)
Dec 09, 2004
6.492
6.530
6.469
6.530
51,635
+0.01(+0.14%)
Dec 08, 2004
6.492
6.520
6.483
6.520
31,281
+0.03(+0.50%)
Dec 07, 2004
6.488
6.506
6.464
6.488
80,988
+0.01(+0.22%)
Dec 06, 2004
6.474
6.492
6.464
6.474
57,634
-0.02(-0.36%)
Dec 03, 2004
6.478
6.502
6.441
6.497
98,128
+0.03(+0.43%)
Dec 02, 2004
6.469
6.502
6.446
6.469
62,776
-0.00(-0.07%)
Dec 01, 2004
6.525
6.525
6.460
6.474
57,848
-0.01(-0.14%)
Nov 30, 2004
6.511
6.511
6.460
6.483
53,778
-0.03(-0.50%)
Nov 29, 2004
6.576
6.576
6.516
6.516
43,065
-0.05(-0.71%)
Nov 26, 2004
6.567
6.567
6.539
6.562
23,782
-0.01(-0.21%)
Nov 24, 2004
6.558
6.581
6.548
6.576
61,062
+0.03(+0.43%)
Nov 23, 2004
6.534
6.553
6.511
6.548
47,136
+0.01(+0.14%)
Nov 22, 2004
6.534
6.567
6.534
6.539
27,424
+0.00(+0.07%)
Nov 19, 2004
6.525
6.539
6.506
6.534
37,066
-0.01(-0.21%)
Nov 18, 2004
6.530
6.553
6.492
6.548
41,351
-0.01(-0.21%)
Nov 17, 2004
6.539
6.562
6.534
6.562
32,352
+0.01(+0.21%)
Nov 16, 2004
6.572
6.572
6.488
6.548
80,988
+0.01(+0.14%)
Nov 15, 2004
6.534
6.553
6.516
6.539
31,495
+0.01(+0.21%)
Nov 12, 2004
6.511
6.572
6.511
6.525
51,421
+0.03(+0.50%)
Nov 11, 2004
6.511
6.516
6.469
6.492
34,495
+0.00(+0.07%)
Nov 10, 2004
6.413
6.488
6.413
6.488
34,066
+0.03(+0.43%)
Nov 09, 2004
6.441
6.478
6.441
6.460
16,069
+0.01(+0.22%)
Nov 08, 2004
6.511
6.553
6.371
6.446
89,344
-0.07(-1.07%)
Nov 05, 2004
6.581
6.581
6.497
6.516
36,851
-0.08(-1.27%)
Nov 04, 2004
6.562
6.600
6.562
6.600
20,782
+0.01(+0.21%)
Nov 03, 2004
6.600
6.600
6.562
6.586
26,353
-0.01(-0.21%)
Nov 02, 2004
6.581
6.600
6.576
6.600
29,567
+0.03(+0.50%)
Nov 01, 2004
6.553
6.581
6.539
6.567
71,561
+0.04(+0.57%)
Oct 29, 2004
6.581
6.581
6.520
6.530
149,550
-0.05(-0.71%)
Oct 28, 2004
6.553
6.576
6.548
6.576
22,711
-0.00(-0.07%)
Oct 27, 2004
6.576
6.581
6.548
6.581
43,279
+0.01(+0.14%)
Oct 26, 2004
6.595
6.595
6.553
6.572
26,353
-0.02(-0.28%)
Oct 25, 2004
6.581
6.628
6.581
6.590
23,782
+0.04(+0.56%)
Oct 22, 2004
6.558
6.576
6.548
6.553
16,069
+0.01(+0.15%)
Oct 21, 2004
6.628
6.660
6.544
6.544
49,921
-0.08(-1.20%)
Oct 20, 2004
6.604
6.623
6.562
6.623
39,637
+0.03(+0.42%)
Oct 19, 2004
6.590
6.595
6.572
6.595
21,854
+0.01(+0.21%)
Oct 18, 2004
6.553
6.604
6.553
6.581
51,421
+0.03(+0.43%)
Oct 15, 2004
6.544
6.553
6.534
6.553
15,212
-0.00(-0.07%)
Oct 14, 2004
6.534
6.558
6.534
6.558
29,995
+0.03(+0.50%)
Oct 13, 2004
6.497
6.558
6.497
6.525
48,421
-0.02(-0.29%)
Oct 12, 2004
6.567
6.572
6.534
6.544
57,206
+0.02(+0.36%)
Oct 11, 2004
6.558
6.558
6.520
6.520
19,497
-0.02(-0.36%)
Oct 08, 2004
6.553
6.553
6.534
6.544
23,568
+0.04(+0.57%)
Oct 07, 2004
6.567
6.567
6.502
6.506
25,924
-0.06(-0.85%)
Oct 06, 2004
6.581
6.581
6.548
6.562
37,066
+0.01(+0.21%)
Oct 05, 2004
6.558
6.572
6.534
6.548
34,709
+0.01(+0.21%)
Oct 04, 2004
6.567
6.581
6.520
6.534
73,275
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.