Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.790
6.795
6.795
6.795
37,772
+0.05(+0.69%)
Dec 30, 2009
6.776
6.813
6.748
6.748
79,223
-0.02(-0.35%)
Dec 29, 2009
6.870
6.870
6.771
6.771
51,745
-0.09(-1.36%)
Dec 28, 2009
6.912
6.945
6.842
6.865
35,416
-0.05(-0.75%)
Dec 24, 2009
6.865
6.917
6.865
6.917
10,386
+0.03(+0.48%)
Dec 23, 2009
6.851
6.888
6.851
6.884
11,679
+0.04(+0.55%)
Dec 22, 2009
6.837
6.860
6.776
6.846
33,845
+0.05(+0.69%)
Dec 21, 2009
6.926
7.038
6.776
6.799
94,846
-0.13(-1.83%)
Dec 18, 2009
6.753
6.987
6.753
6.926
115,109
+0.18(+2.71%)
Dec 17, 2009
6.701
6.748
6.665
6.743
27,187
+0.04(+0.63%)
Dec 16, 2009
6.682
6.706
6.631
6.701
27,528
+0.04(+0.55%)
Dec 15, 2009
6.724
6.734
6.607
6.664
77,251
-0.06(-0.89%)
Dec 14, 2009
6.846
6.846
6.654
6.724
121,944
-0.11(-1.58%)
Dec 11, 2009
6.842
6.865
6.832
6.832
20,185
-0.04(-0.61%)
Dec 10, 2009
6.893
6.926
6.874
6.874
32,170
-0.03(-0.47%)
Dec 09, 2009
6.982
6.987
6.907
6.907
30,535
-0.06(-0.81%)
Dec 08, 2009
6.935
7.018
6.931
6.963
78,487
-0.01(-0.13%)
Dec 07, 2009
7.010
7.022
6.963
6.973
16,487
-0.03(-0.47%)
Dec 04, 2009
7.029
7.050
7.001
7.006
39,024
-0.01(-0.20%)
Dec 03, 2009
7.076
7.076
6.963
7.020
34,058
-0.00(-0.07%)
Dec 02, 2009
7.010
7.029
6.959
7.024
15,367
+0.01(+0.20%)
Dec 01, 2009
7.034
7.034
6.985
7.010
19,579
+0.04(+0.61%)
Nov 30, 2009
7.001
7.150
6.968
6.968
47,294
+0.01(+0.20%)
Nov 27, 2009
6.949
7.029
6.927
6.954
46,587
+0.00(+0.02%)
Nov 25, 2009
6.977
7.029
6.935
6.953
13,371
-0.02(-0.35%)
Nov 24, 2009
6.982
6.982
6.954
6.977
7,535
+0.00(+0.00%)
Nov 23, 2009
7.001
7.020
6.893
6.977
57,119
-0.03(-0.40%)
Nov 20, 2009
7.006
7.010
6.949
7.006
43,623
+0.01(+0.13%)
Nov 19, 2009
6.959
6.996
6.959
6.996
40,522
+0.04(+0.61%)
Nov 18, 2009
6.940
6.996
6.931
6.954
35,066
+0.02(+0.34%)
Nov 17, 2009
6.963
6.982
6.931
6.931
67,665
-0.02(-0.27%)
Nov 16, 2009
6.968
6.973
6.926
6.949
61,009
+0.03(+0.47%)
Nov 13, 2009
6.959
6.977
6.917
6.917
101,814
-0.04(-0.61%)
Nov 12, 2009
6.940
6.959
6.912
6.959
25,266
+0.00(+0.00%)
Nov 11, 2009
6.959
6.987
6.893
6.959
130,224
+0.02(+0.34%)
Nov 10, 2009
6.982
7.038
6.931
6.935
360,926
-0.04(-0.61%)
Nov 09, 2009
7.029
7.085
6.940
6.977
165,478
-0.04(-0.60%)
Nov 06, 2009
6.963
7.052
6.963
7.020
145,220
+0.04(+0.60%)
Nov 05, 2009
6.963
7.081
6.959
6.977
68,841
-0.02(-0.27%)
Nov 04, 2009
7.006
7.052
6.921
6.996
75,136
+0.07(+1.01%)
Nov 03, 2009
6.912
6.966
6.912
6.926
13,405
+0.00(+0.00%)
Nov 02, 2009
6.945
6.945
6.902
6.926
18,026
+0.08(+1.16%)
Oct 30, 2009
6.837
6.917
6.832
6.846
16,681
+0.03(+0.41%)
Oct 29, 2009
6.982
7.029
6.818
6.818
42,353
-0.10(-1.41%)
Oct 28, 2009
6.884
6.992
6.884
6.915
30,409
+0.02(+0.26%)
Oct 27, 2009
6.898
6.898
6.846
6.898
39,295
+0.04(+0.55%)
Oct 26, 2009
6.902
6.902
6.795
6.860
59,746
+0.00(+0.00%)
Oct 23, 2009
6.893
6.912
6.846
6.860
101,709
+0.02(+0.34%)
Oct 22, 2009
6.799
6.865
6.771
6.837
87,560
+0.06(+0.90%)
Oct 21, 2009
6.659
6.790
6.631
6.776
69,835
+0.16(+2.41%)
Oct 20, 2009
6.618
6.654
6.617
6.617
48,437
+0.03(+0.50%)
Oct 19, 2009
6.528
6.617
6.499
6.584
188,672
+0.03(+0.43%)
Oct 16, 2009
6.490
6.584
6.467
6.556
91,816
+0.07(+1.01%)
Oct 15, 2009
6.598
6.603
6.368
6.490
171,647
-0.10(-1.56%)
Oct 14, 2009
6.799
6.823
6.593
6.593
112,689
-0.25(-3.63%)
Oct 13, 2009
6.959
6.959
6.762
6.842
103,235
-0.11(-1.62%)
Oct 12, 2009
7.048
7.090
6.935
6.954
65,232
-0.14(-1.92%)
Oct 09, 2009
7.320
7.320
7.057
7.090
46,212
-0.22(-2.95%)
Oct 08, 2009
7.240
7.320
7.240
7.305
32,648
+0.04(+0.58%)
Oct 07, 2009
7.305
7.320
7.235
7.263
35,373
-0.04(-0.59%)
Oct 06, 2009
7.254
7.329
7.254
7.306
48,324
+0.02(+0.33%)
Oct 05, 2009
7.282
7.310
7.202
7.282
100,358
+0.02(+0.26%)
Oct 02, 2009
7.216
7.263
7.170
7.263
42,659
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.