Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.520
7.563
7.563
7.563
131,859
+0.01(+0.16%)
Dec 30, 2013
7.593
7.593
7.527
7.551
152,648
+0.01(+0.16%)
Dec 27, 2013
7.648
7.648
7.527
7.539
82,249
-0.07(-0.96%)
Dec 26, 2013
7.612
7.691
7.612
7.612
140,595
+0.00(+0.00%)
Dec 24, 2013
7.727
7.727
7.587
7.612
105,197
-0.08(-1.03%)
Dec 23, 2013
7.739
7.745
7.642
7.691
168,927
+0.03(+0.40%)
Dec 20, 2013
7.654
7.688
7.612
7.660
159,062
-0.01(-0.16%)
Dec 19, 2013
7.678
7.739
7.593
7.672
147,848
-0.01(-0.16%)
Dec 18, 2013
7.533
7.684
7.520
7.684
182,568
+0.16(+2.18%)
Dec 17, 2013
7.448
7.526
7.435
7.520
147,101
+0.05(+0.73%)
Dec 16, 2013
7.393
7.478
7.393
7.466
97,078
+0.05(+0.74%)
Dec 13, 2013
7.508
7.508
7.411
7.411
62,633
-0.06(-0.81%)
Dec 12, 2013
7.472
7.508
7.472
7.472
32,814
+0.00(+0.03%)
Dec 11, 2013
7.527
7.527
7.469
7.469
35,924
-0.03(-0.36%)
Dec 10, 2013
7.424
7.508
7.424
7.497
58,529
+0.07(+0.89%)
Dec 09, 2013
7.394
7.454
7.382
7.430
79,203
+0.01(+0.08%)
Dec 06, 2013
7.424
7.454
7.376
7.424
107,954
+0.00(+0.00%)
Dec 05, 2013
7.509
7.509
7.418
7.424
74,992
-0.05(-0.73%)
Dec 04, 2013
7.575
7.575
7.467
7.479
80,215
-0.08(-1.12%)
Dec 03, 2013
7.551
7.575
7.522
7.563
89,361
-0.03(-0.40%)
Dec 02, 2013
7.678
7.684
7.581
7.593
64,053
-0.05(-0.71%)
Nov 29, 2013
7.708
7.708
7.624
7.648
45,074
-0.03(-0.39%)
Nov 27, 2013
7.678
7.690
7.630
7.678
37,767
-0.02(-0.31%)
Nov 26, 2013
7.678
7.726
7.672
7.702
20,758
+0.05(+0.71%)
Nov 25, 2013
7.720
7.763
7.630
7.648
110,245
-0.10(-1.32%)
Nov 22, 2013
7.744
7.775
7.696
7.750
37,115
+0.05(+0.71%)
Nov 21, 2013
7.726
7.744
7.679
7.696
38,307
-0.03(-0.39%)
Nov 20, 2013
7.738
7.769
7.708
7.726
78,218
+0.02(+0.24%)
Nov 19, 2013
7.732
7.769
7.605
7.708
78,063
-0.05(-0.62%)
Nov 18, 2013
7.823
7.823
7.732
7.756
53,002
-0.06(-0.77%)
Nov 15, 2013
7.823
7.841
7.777
7.817
87,564
+0.03(+0.39%)
Nov 14, 2013
7.799
7.823
7.732
7.787
48,943
+0.04(+0.46%)
Nov 12, 2013
7.739
7.787
7.709
7.751
47,760
+0.01(+0.08%)
Nov 11, 2013
7.673
7.781
7.667
7.745
39,684
+0.07(+0.95%)
Nov 08, 2013
7.781
7.781
7.637
7.672
48,430
-0.12(-1.55%)
Nov 07, 2013
7.757
7.823
7.745
7.793
34,948
+0.01(+0.15%)
Nov 06, 2013
7.841
7.841
7.763
7.781
16,686
-0.02(-0.23%)
Nov 05, 2013
7.823
7.841
7.799
7.799
20,540
-0.05(-0.61%)
Nov 04, 2013
7.895
7.949
7.847
7.847
47,610
-0.01(-0.08%)
Nov 01, 2013
8.045
8.045
7.841
7.853
43,098
-0.15(-1.88%)
Oct 31, 2013
8.094
8.094
7.961
8.003
40,988
-0.05(-0.67%)
Oct 30, 2013
8.076
8.076
8.021
8.057
28,753
-0.03(-0.37%)
Oct 29, 2013
7.937
8.154
7.895
8.088
88,565
+0.19(+2.44%)
Oct 28, 2013
7.853
7.907
7.853
7.895
28,547
+0.02(+0.31%)
Oct 25, 2013
7.931
7.931
7.853
7.871
51,221
-0.03(-0.38%)
Oct 24, 2013
7.967
7.967
7.865
7.901
29,434
-0.02(-0.30%)
Oct 23, 2013
7.943
7.961
7.907
7.925
38,428
+0.02(+0.19%)
Oct 22, 2013
7.925
7.967
7.907
7.910
62,578
-0.01(-0.12%)
Oct 21, 2013
7.991
8.027
7.919
7.919
97,244
-0.04(-0.45%)
Oct 18, 2013
7.859
7.961
7.853
7.955
58,674
+0.16(+2.08%)
Oct 17, 2013
7.679
7.793
7.679
7.793
49,896
+0.12(+1.57%)
Oct 16, 2013
7.661
7.685
7.637
7.673
15,417
+0.03(+0.39%)
Oct 15, 2013
7.673
7.673
7.637
7.643
18,821
-0.02(-0.31%)
Oct 14, 2013
7.703
7.703
7.655
7.667
25,167
-0.01(-0.16%)
Oct 11, 2013
7.661
7.685
7.633
7.679
48,275
+0.01(+0.07%)
Oct 10, 2013
7.781
7.781
7.632
7.674
43,629
-0.07(-0.93%)
Oct 09, 2013
7.739
7.747
7.715
7.745
9,510
+0.05(+0.70%)
Oct 08, 2013
7.691
7.733
7.691
7.691
24,931
-0.04(-0.46%)
Oct 07, 2013
7.769
7.769
7.709
7.727
8,988
-0.05(-0.61%)
Oct 04, 2013
7.751
7.831
7.727
7.775
13,809
-0.02(-0.23%)
Oct 03, 2013
7.847
7.919
7.793
7.793
34,499
-0.07(-0.91%)
Oct 02, 2013
7.901
7.919
7.781
7.865
19,379
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.