Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
30.89
31.84
30.64
31.70
1,375,362
+0.65(+2.09%)
Dec 28, 2012
30.99
31.21
30.79
31.05
1,423,660
-0.04(-0.12%)
Dec 27, 2012
31.20
31.37
30.06
31.09
1,583,038
-0.14(-0.46%)
Dec 26, 2012
31.78
31.92
31.19
31.23
602,461
-0.55(-1.74%)
Dec 24, 2012
31.80
31.92
31.62
31.78
239,674
-0.05(-0.15%)
Dec 21, 2012
31.99
32.30
31.75
31.83
1,339,085
-0.53(-1.65%)
Dec 20, 2012
32.94
33.05
32.36
32.36
1,141,146
-0.50(-1.54%)
Dec 19, 2012
33.35
33.35
32.87
32.87
1,940,499
-0.49(-1.46%)
Dec 18, 2012
32.35
33.46
32.35
33.35
2,652,581
+1.16(+3.61%)
Dec 17, 2012
31.44
32.19
31.30
32.19
966,998
+0.82(+2.61%)
Dec 14, 2012
31.86
32.01
31.25
31.37
1,327,231
-0.49(-1.52%)
Dec 13, 2012
32.38
32.47
31.62
31.86
2,027,092
-0.58(-1.79%)
Dec 12, 2012
32.09
32.71
31.92
32.44
2,276,984
+0.62(+1.95%)
Dec 11, 2012
32.34
32.53
31.58
31.82
1,887,498
-0.36(-1.12%)
Dec 10, 2012
32.54
32.78
32.13
32.18
961,326
-0.47(-1.43%)
Dec 07, 2012
32.45
32.87
32.40
32.65
929,096
+0.51(+1.60%)
Dec 06, 2012
32.10
32.46
32.09
32.13
630,299
+0.06(+0.18%)
Dec 05, 2012
32.49
32.71
31.97
32.08
903,622
-0.28(-0.85%)
Dec 04, 2012
33.19
33.45
32.09
32.35
1,440,583
-1.10(-3.30%)
Nov 30, 2012
33.59
33.72
33.20
33.46
1,398,404
-0.25(-0.73%)
Nov 29, 2012
32.98
33.73
32.98
33.70
1,784,575
+0.85(+2.58%)
Nov 28, 2012
32.59
32.87
32.32
32.86
1,343,356
+0.10(+0.29%)
Nov 27, 2012
32.91
33.11
32.70
32.76
1,017,551
-0.20(-0.61%)
Nov 26, 2012
33.29
33.34
32.81
32.96
1,179,692
-0.31(-0.94%)
Nov 23, 2012
33.14
33.33
33.02
33.28
569,598
+0.30(+0.90%)
Nov 21, 2012
33.12
33.29
32.82
32.98
1,303,632
-0.23(-0.69%)
Nov 20, 2012
33.32
34.37
32.99
33.21
2,814,287
-0.20(-0.60%)
Nov 19, 2012
32.17
33.49
31.90
33.41
4,700,881
+2.15(+6.89%)
Nov 16, 2012
31.44
31.75
30.68
31.26
3,938,675
+0.05(+0.15%)
Nov 15, 2012
32.76
33.04
31.01
31.21
5,540,458
-1.71(-5.21%)
Nov 14, 2012
33.70
33.75
32.58
32.92
1,624,228
-0.53(-1.59%)
Nov 13, 2012
33.69
33.71
33.08
33.46
1,980,919
-0.17(-0.51%)
Nov 12, 2012
34.52
34.62
33.41
33.63
1,947,897
-0.90(-2.59%)
Nov 09, 2012
33.81
35.09
33.81
34.52
2,694,626
+0.67(+1.97%)
Nov 08, 2012
33.24
33.90
32.90
33.86
6,138,965
-0.15(-0.45%)
Nov 07, 2012
34.29
34.47
33.81
34.01
2,235,370
-0.58(-1.68%)
Nov 06, 2012
34.28
34.66
34.20
34.59
2,163,387
+0.57(+1.68%)
Nov 05, 2012
34.48
34.66
33.95
34.02
2,185,994
-0.42(-1.22%)
Nov 02, 2012
35.49
35.78
34.43
34.44
2,771,096
-1.30(-3.65%)
Nov 01, 2012
35.90
36.27
31.90
35.74
6,109,444
-1.09(-2.95%)
Oct 31, 2012
36.81
37.20
36.19
36.83
1,868,251
-0.04(-0.10%)
Oct 26, 2012
36.64
36.87
36.87
36.87
1,366,270
+0.31(+0.86%)
Oct 25, 2012
36.22
36.69
36.19
36.55
1,261,472
+0.54(+1.51%)
Oct 24, 2012
37.43
37.49
35.77
36.01
1,496,687
-1.03(-2.78%)
Oct 23, 2012
36.67
37.10
35.79
37.04
1,223,557
-1.35(-3.52%)
Oct 19, 2012
37.90
38.66
37.90
38.39
1,242,509
+0.35(+0.93%)
Oct 18, 2012
38.13
38.15
37.63
38.04
1,392,547
-0.18(-0.47%)
Oct 17, 2012
37.90
38.24
37.72
38.22
1,313,579
+0.35(+0.93%)
Oct 16, 2012
37.98
38.70
37.75
37.87
809,116
-0.04(-0.10%)
Oct 15, 2012
37.80
38.09
37.52
37.90
712,471
+0.22(+0.58%)
Oct 12, 2012
37.97
38.06
37.32
37.69
905,304
-0.37(-0.98%)
Oct 11, 2012
38.44
38.57
37.86
38.06
992,773
-0.24(-0.62%)
Oct 10, 2012
38.67
39.14
38.29
38.29
1,265,523
-0.49(-1.25%)
Oct 09, 2012
38.78
38.91
38.26
38.78
1,536,473
+0.03(+0.07%)
Oct 08, 2012
37.64
39.26
37.52
38.75
2,185,891
+0.98(+2.60%)
Oct 05, 2012
37.83
37.98
37.46
37.77
1,189,066
+0.05(+0.13%)
Oct 04, 2012
37.02
37.90
36.96
37.72
982,733
+0.74(+2.01%)
Oct 03, 2012
37.36
37.66
36.93
36.98
1,462,500
-0.42(-1.12%)
Oct 02, 2012
37.37
37.45
36.98
37.40
764,599
+0.07(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.