Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.650
-0.090 (-1.90%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.697
1.816
1.816
1.816
720,899
+0.09(+5.12%)
Dec 30, 2014
1.752
1.789
1.670
1.728
1,065,325
-0.02(-1.36%)
Dec 29, 2014
1.844
1.899
1.718
1.752
1,450,115
-0.09(-4.98%)
Dec 26, 2014
1.905
1.973
1.844
1.844
424,086
-0.06(-3.21%)
Dec 24, 2014
1.946
1.905
1.905
1.905
249,903
-0.03(-1.58%)
Dec 23, 2014
1.956
2.119
1.932
1.935
740,424
-0.01(-0.70%)
Dec 22, 2014
2.415
2.422
1.915
1.949
1,755,671
-0.55(-22.04%)
Dec 19, 2014
2.432
2.530
2.386
2.500
321,605
+0.10(+3.96%)
Dec 18, 2014
2.551
2.605
2.337
2.405
393,498
-0.06(-2.48%)
Dec 17, 2014
2.241
2.500
2.241
2.466
327,647
+0.21(+9.35%)
Dec 16, 2014
2.143
2.347
2.068
2.255
330,023
+0.06(+2.79%)
Dec 15, 2014
2.347
2.378
2.190
2.194
498,693
-0.11(-4.73%)
Dec 12, 2014
2.330
2.432
2.255
2.303
775,063
-0.05(-2.03%)
Dec 11, 2014
2.415
2.463
2.316
2.350
496,794
-0.01(-0.43%)
Dec 10, 2014
2.381
2.381
2.245
2.361
383,234
-0.04(-1.81%)
Dec 09, 2014
2.238
2.449
2.238
2.404
445,143
+0.17(+7.42%)
Dec 08, 2014
2.381
2.395
2.139
2.238
884,795
-0.14(-6.00%)
Dec 05, 2014
2.384
2.461
2.381
2.381
204,706
-0.02(-0.85%)
Dec 04, 2014
2.435
2.450
2.391
2.401
482,576
-0.09(-3.55%)
Dec 03, 2014
2.422
2.599
2.422
2.490
459,826
+0.05(+2.09%)
Dec 02, 2014
2.374
2.612
2.374
2.439
659,164
+0.02(+0.99%)
Dec 01, 2014
2.561
2.561
2.333
2.415
837,028
-0.19(-7.43%)
Nov 28, 2014
2.891
2.895
2.466
2.609
723,856
-0.29(-9.98%)
Nov 26, 2014
2.952
2.898
2.898
2.898
281,362
-0.09(-2.96%)
Nov 25, 2014
3.020
3.020
2.937
2.986
228,288
-0.05(-1.57%)
Nov 24, 2014
3.031
3.078
2.997
3.034
251,573
-0.00(-0.11%)
Nov 21, 2014
3.126
3.139
2.983
3.037
290,523
-0.01(-0.45%)
Nov 20, 2014
2.942
3.079
2.942
3.051
300,975
+0.14(+4.67%)
Nov 19, 2014
2.922
2.963
2.898
2.915
146,443
-0.02(-0.70%)
Nov 18, 2014
2.986
3.003
2.891
2.935
313,197
-0.06(-2.15%)
Nov 17, 2014
3.051
3.075
2.942
3.000
336,170
-0.10(-3.08%)
Nov 14, 2014
3.102
3.102
3.003
3.095
244,858
+0.05(+1.68%)
Nov 13, 2014
3.150
3.160
2.983
3.044
327,409
-0.08(-2.61%)
Nov 12, 2014
3.061
3.160
3.029
3.126
416,278
+0.08(+2.57%)
Nov 11, 2014
2.986
3.061
2.942
3.048
257,665
+0.11(+3.58%)
Nov 10, 2014
2.952
3.048
2.942
2.942
323,922
-0.01(-0.23%)
Nov 07, 2014
2.878
3.017
2.874
2.949
327,806
+0.06(+2.12%)
Nov 06, 2014
2.942
2.976
2.840
2.888
197,568
-0.06(-2.19%)
Nov 05, 2014
2.901
2.980
2.854
2.952
417,192
+0.05(+1.64%)
Nov 04, 2014
2.912
2.922
2.840
2.905
577,292
-0.07(-2.51%)
Nov 03, 2014
3.153
3.153
2.976
2.980
684,395
-0.19(-6.01%)
Oct 31, 2014
3.054
3.180
3.048
3.170
345,087
+0.01(+0.43%)
Oct 30, 2014
3.197
3.210
3.038
3.156
412,285
-0.04(-1.38%)
Oct 29, 2014
3.272
3.334
3.180
3.201
402,683
-0.05(-1.67%)
Oct 28, 2014
3.228
3.299
3.160
3.255
612,711
+0.02(+0.53%)
Oct 27, 2014
3.336
3.356
3.197
3.238
864,532
-0.12(-3.51%)
Oct 24, 2014
3.271
3.405
3.261
3.356
474,105
+0.10(+3.02%)
Oct 23, 2014
3.467
3.585
3.199
3.258
1,707,024
-0.30(-8.46%)
Oct 22, 2014
3.736
3.736
3.559
3.559
287,206
-0.14(-3.72%)
Oct 21, 2014
3.723
3.736
3.664
3.696
364,177
+0.06(+1.71%)
Oct 20, 2014
3.467
3.677
3.467
3.634
350,183
+0.19(+5.61%)
Oct 17, 2014
3.520
3.624
3.421
3.441
626,091
-0.06(-1.59%)
Oct 16, 2014
3.218
3.516
3.218
3.497
411,483
+0.22(+6.59%)
Oct 15, 2014
3.159
3.290
3.087
3.281
547,186
+0.09(+2.66%)
Oct 14, 2014
3.317
3.359
3.177
3.195
452,261
-0.14(-4.13%)
Oct 13, 2014
3.297
3.385
3.251
3.333
478,485
-0.03(-0.78%)
Oct 10, 2014
3.389
3.431
3.318
3.359
460,517
-0.04(-1.25%)
Oct 09, 2014
3.523
3.562
3.349
3.402
501,618
-0.16(-4.50%)
Oct 08, 2014
3.628
3.677
3.490
3.562
358,463
-0.09(-2.42%)
Oct 07, 2014
3.559
3.716
3.543
3.651
696,206
+0.04(+1.18%)
Oct 06, 2014
3.824
3.831
3.539
3.608
1,251,874
-0.24(-6.21%)
Oct 03, 2014
4.011
4.011
3.834
3.847
645,177
-0.18(-4.47%)
Oct 02, 2014
4.076
4.089
3.955
4.027
182,562
-0.06(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.