Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.71 26.34 25.61 26.28 3,689,805 +0.52(+2.01%)
Dec 28, 2012 25.96 26.22 25.75 25.76 2,403,204 -0.37(-1.41%)
Dec 27, 2012 25.97 26.19 25.64 26.13 3,192,383 +0.15(+0.58%)
Dec 26, 2012 26.37 26.37 25.82 25.97 2,864,414 -0.32(-1.23%)
Dec 24, 2012 26.13 26.39 26.05 26.30 1,274,883 +0.04(+0.16%)
Dec 21, 2012 26.13 26.34 25.97 26.26 7,337,273 -0.09(-0.33%)
Dec 20, 2012 25.71 26.50 25.67 26.34 5,005,034 +0.68(+2.64%)
Dec 19, 2012 25.82 25.90 25.65 25.67 4,149,554 -0.14(-0.53%)
Dec 18, 2012 25.38 25.82 25.38 25.80 3,687,532 +0.42(+1.67%)
Dec 17, 2012 25.39 25.44 25.19 25.38 3,391,164 +0.10(+0.40%)
Dec 14, 2012 25.21 25.52 25.14 25.28 2,835,029 +0.06(+0.23%)
Dec 13, 2012 25.33 25.33 25.14 25.22 5,034,409 -0.18(-0.71%)
Dec 12, 2012 25.43 25.51 25.18 25.40 2,871,717 +0.03(+0.11%)
Dec 11, 2012 25.41 25.51 25.32 25.37 2,398,381 +0.04(+0.14%)
Dec 10, 2012 25.38 25.46 25.27 25.33 3,738,464 -0.04(-0.17%)
Dec 07, 2012 25.16 25.39 25.05 25.38 4,797,674 +0.24(+0.95%)
Dec 06, 2012 24.71 25.14 24.69 25.14 4,245,718 +0.44(+1.78%)
Dec 05, 2012 24.70 24.83 24.52 24.70 4,287,785 +0.03(+0.12%)
Dec 04, 2012 24.42 24.84 24.16 24.67 2,853,305 +0.23(+0.94%)
Nov 30, 2012 24.56 24.70 24.40 24.44 4,489,622 -0.06(-0.24%)
Nov 29, 2012 24.53 24.62 24.34 24.50 4,230,674 +0.12(+0.47%)
Nov 28, 2012 24.35 24.42 24.08 24.38 3,967,813 -0.06(-0.27%)
Nov 27, 2012 24.51 24.51 24.23 24.45 5,327,812 -0.25(-1.02%)
Nov 26, 2012 24.41 24.79 24.41 24.70 3,961,574 +0.15(+0.62%)
Nov 23, 2012 24.47 24.59 24.33 24.55 1,252,078 +0.14(+0.56%)
Nov 21, 2012 24.11 24.45 24.05 24.41 2,923,977 +0.36(+1.50%)
Nov 20, 2012 23.92 24.07 23.80 24.05 3,645,728 +0.04(+0.18%)
Nov 19, 2012 23.86 24.15 23.74 24.01 3,629,814 +0.48(+2.02%)
Nov 16, 2012 23.50 23.64 23.27 23.53 3,986,675 +0.06(+0.25%)
Nov 15, 2012 23.68 23.81 23.27 23.48 2,710,171 -0.18(-0.76%)
Nov 14, 2012 24.12 24.18 23.53 23.66 3,756,242 -0.37(-1.56%)
Nov 13, 2012 23.86 24.21 23.82 24.03 2,546,160 +0.02(+0.09%)
Nov 12, 2012 24.11 24.28 23.90 24.01 1,878,840 -0.04(-0.15%)
Nov 09, 2012 24.12 24.34 23.97 24.05 2,564,372 -0.14(-0.60%)
Nov 08, 2012 24.54 24.69 24.17 24.19 3,771,547 -0.40(-1.64%)
Nov 07, 2012 24.51 24.69 24.44 24.59 5,415,012 -0.18(-0.73%)
Nov 06, 2012 24.65 24.89 24.49 24.77 2,606,580 +0.16(+0.64%)
Nov 05, 2012 24.71 24.77 24.25 24.61 2,778,421 -0.14(-0.55%)
Nov 02, 2012 24.92 25.00 24.73 24.75 3,829,814 +0.08(+0.32%)
Nov 01, 2012 24.69 24.89 24.59 24.67 3,217,050 -0.02(-0.09%)
Oct 31, 2012 24.49 24.75 24.30 24.69 5,073,893 +0.27(+1.12%)
Oct 26, 2012 24.73 24.42 24.42 24.42 3,262,903 -0.27(-1.08%)
Oct 25, 2012 25.06 25.32 24.36 24.69 3,910,025 -0.19(-0.78%)
Oct 24, 2012 25.18 25.42 24.83 24.88 4,129,018 -0.16(-0.63%)
Oct 23, 2012 24.82 25.21 24.66 25.04 6,350,702 -0.58(-2.25%)
Oct 19, 2012 26.22 26.24 25.57 25.61 4,305,821 -0.58(-2.23%)
Oct 18, 2012 25.98 26.26 25.98 26.20 2,833,139 +0.17(+0.66%)
Oct 17, 2012 25.90 26.13 25.72 26.03 3,371,001 +0.12(+0.47%)
Oct 16, 2012 25.72 25.97 25.58 25.90 2,745,054 +0.38(+1.50%)
Oct 15, 2012 25.17 25.54 24.99 25.52 2,666,404 +0.43(+1.72%)
Oct 12, 2012 25.07 25.37 24.97 25.09 2,475,816 +0.01(+0.03%)
Oct 11, 2012 25.36 25.49 25.08 25.08 3,118,636 +0.00(+0.00%)
Oct 10, 2012 24.93 25.16 24.73 25.08 2,318,676 +0.17(+0.67%)
Oct 09, 2012 25.05 25.22 24.91 24.92 2,099,245 -0.17(-0.69%)
Oct 08, 2012 24.97 25.18 24.88 25.09 2,033,045 -0.04(-0.17%)
Oct 05, 2012 25.36 25.37 25.00 25.13 2,508,471 -0.04(-0.17%)
Oct 04, 2012 25.51 25.69 25.16 25.18 4,179,165 +0.10(+0.40%)
Oct 03, 2012 25.13 25.21 25.00 25.07 4,020,179 -0.01(-0.06%)
Oct 02, 2012 25.04 25.10 24.77 25.09 2,845,994 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.