Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.609	8.717	8.609	8.697	3,263	+0.03(+0.34%)
Dec 28, 2018	8.776	8.776	8.609	8.668	1,733	-0.01(-0.15%)
Dec 27, 2018	8.491	8.697	8.447	8.681	75,804	+0.11(+1.32%)
Dec 26, 2018	8.399	8.568	8.341	8.568	4,336	+0.25(+2.96%)
Dec 24, 2018	8.418	8.418	8.264	8.322	3,426	-0.11(-1.31%)
Dec 21, 2018	8.427	8.505	8.413	8.432	2,491	-0.06(-0.68%)
Dec 20, 2018	8.610	8.610	8.466	8.490	785	-0.13(-1.45%)
Dec 19, 2018	8.811	8.811	8.583	8.615	1,223	-0.13(-1.48%)
Dec 18, 2018	8.774	8.774	8.745	8.745	1,756	-0.00(-0.01%)
Dec 17, 2018	8.842	8.871	8.688	8.746	8,974	-0.12(-1.35%)
Dec 14, 2018	8.875	8.875	8.842	8.866	36,235	-0.10(-1.07%)
Dec 13, 2018	8.976	9.025	8.938	8.962	3,756	-0.02(-0.28%)
Dec 12, 2018	9.045	9.045	8.987	8.987	511	-0.01(-0.15%)
Dec 11, 2018	8.976	9.005	8.976	9.001	1,026	+0.00(+0.00%)
Dec 10, 2018	9.015	9.025	8.928	9.001	10,435	-0.11(-1.22%)
Dec 07, 2018	9.198	9.198	9.111	9.111	830	-0.07(-0.73%)
Dec 06, 2018	9.201	9.201	9.140	9.179	1,389	-0.18(-1.95%)
Dec 04, 2018	9.554	9.554	9.323	9.362	2,699	-0.20(-2.11%)
Dec 03, 2018	9.477	9.564	9.477	9.564	3,223	+0.16(+1.74%)
Nov 30, 2018	9.400	9.400	9.400	9.400	103	-0.00(-0.02%)
Nov 29, 2018	9.362	9.440	9.362	9.402	1,401	+0.03(+0.33%)
Nov 28, 2018	9.304	9.371	9.304	9.371	2,073	+0.13(+1.35%)
Nov 27, 2018	9.286	9.286	9.246	9.246	1,474	-0.12(-1.23%)
Nov 26, 2018	9.362	9.362	9.362	9.362	2,603	+0.02(+0.21%)
Nov 23, 2018	9.342	9.342	9.342	9.342	103	+0.00(+0.00%)
Nov 21, 2018		9.342	9.342	9.342	0	+0.10(+1.04%)
Nov 20, 2018	9.314	9.314	9.246	9.246	816	-0.31(-3.28%)
Nov 19, 2018	9.559	9.559	9.559	9.559	317	-0.14(-1.44%)
Nov 16, 2018	9.718	9.718	9.680	9.699	4,049	-0.02(-0.20%)
Nov 15, 2018	9.617	9.718	9.617	9.718	3,892	+0.11(+1.10%)
Nov 14, 2018	9.580	9.612	9.580	9.612	629	-0.17(-1.77%)
Nov 13, 2018	9.785	9.843	9.785	9.785	2,397	-0.02(-0.23%)
Nov 12, 2018	9.843	9.863	9.808	9.808	1,725	-0.12(-1.23%)
Nov 09, 2018	9.949	9.959	9.920	9.930	19,934	-0.24(-2.33%)
Nov 08, 2018	10.17	10.17	10.17	10.17	103	-0.02(-0.23%)
Nov 07, 2018	10.09	10.19	10.09	10.19	14,073	+0.26(+2.62%)
Nov 06, 2018	9.863	9.930	9.863	9.930	694	+0.16(+1.68%)
Nov 05, 2018	9.766	9.766	9.766	9.766	21	+0.00(+0.00%)
Nov 02, 2018	9.757	9.766	9.737	9.766	13,705	+0.06(+0.63%)
Nov 01, 2018	9.477	9.708	9.477	9.705	4,105	+0.25(+2.62%)
Oct 31, 2018	9.400	9.458	9.400	9.458	2,716	+0.31(+3.37%)
Oct 30, 2018	9.102	9.212	9.102	9.150	1,690	+0.05(+0.53%)
Oct 29, 2018	9.285	9.285	9.102	9.102	977	-0.03(-0.32%)
Oct 26, 2018	9.073	9.217	9.005	9.131	5,502	-0.05(-0.52%)
Oct 25, 2018	9.208	9.246	9.150	9.179	6,677	-0.08(-0.90%)
Oct 24, 2018	9.400	9.400	9.262	9.262	1,378	-0.24(-2.56%)
Oct 23, 2018	9.622	9.622	9.439	9.506	3,241	-0.48(-4.82%)
Oct 22, 2018	9.988	9.988	9.988	9.988	291	+0.13(+1.37%)
Oct 19, 2018	9.901	9.901	9.853	9.853	4,256	+0.02(+0.19%)
Oct 18, 2018	10.02	10.02	9.835	9.835	6,075	-0.23(-2.29%)
Oct 17, 2018	10.06	10.06	10.06	10.06	547	-0.04(-0.38%)
Oct 16, 2018	10.04	10.10	10.04	10.10	5,141	+0.13(+1.29%)
Oct 15, 2018	9.940	9.975	9.940	9.975	1,186	+0.05(+0.45%)
Oct 12, 2018	9.968	9.968	9.920	9.930	2,180	+0.11(+1.08%)
Oct 11, 2018	9.888	9.888	9.814	9.824	13,562	-0.16(-1.59%)
Oct 10, 2018	10.21	10.21	9.983	9.983	9,868	-0.29(-2.79%)
Oct 09, 2018	10.26	10.29	10.26	10.27	2,552	-0.08(-0.82%)
Oct 08, 2018	10.33	10.35	10.23	10.35	6,146	+0.00(+0.00%)
Oct 05, 2018	10.36	10.44	10.31	10.35	2,699	-0.02(-0.19%)
Oct 04, 2018	10.43	10.45	10.36	10.37	5,292	-0.11(-1.01%)
Oct 03, 2018	10.50	10.52	10.47	10.48	14,017	+0.02(+0.15%)
Oct 02, 2018	10.47	10.47	10.46	10.46	2,364	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.