Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
19.59
20.19
19.52
20.19
60,997
+0.53(+2.72%)
Dec 30, 2002
19.77
19.96
19.50
19.65
64,877
+0.17(+0.86%)
Dec 27, 2002
19.50
19.80
19.23
19.48
115,631
-0.04(-0.20%)
Dec 26, 2002
19.72
19.96
19.49
19.52
46,718
-0.26(-1.30%)
Dec 24, 2002
19.97
20.01
19.66
19.78
38,026
-0.35(-1.73%)
Dec 23, 2002
20.26
20.31
19.94
20.13
92,815
-0.20(-0.98%)
Dec 20, 2002
19.91
20.52
19.91
20.33
83,503
+0.35(+1.74%)
Dec 19, 2002
19.72
20.50
19.65
19.98
120,132
+0.30(+1.51%)
Dec 18, 2002
20.13
20.22
19.42
19.68
108,957
-0.42(-2.08%)
Dec 17, 2002
20.17
20.60
20.10
20.10
136,119
-0.05(-0.26%)
Dec 16, 2002
19.52
20.17
19.52
20.15
88,935
+1.02(+5.32%)
Dec 13, 2002
19.30
19.35
19.04
19.14
56,651
-0.21(-1.07%)
Dec 12, 2002
19.46
19.57
19.14
19.34
73,880
-0.12(-0.60%)
Dec 11, 2002
19.04
19.68
19.04
19.46
48,425
+0.26(+1.34%)
Dec 10, 2002
19.33
19.38
18.85
19.20
129,290
-0.43(-2.17%)
Dec 09, 2002
20.04
20.06
19.46
19.62
75,742
-0.48(-2.37%)
Dec 06, 2002
19.97
20.15
19.72
20.10
52,616
-0.12(-0.57%)
Dec 05, 2002
20.26
20.26
19.88
20.22
64,722
-0.05(-0.22%)
Dec 04, 2002
20.78
20.78
19.99
20.26
183,613
-0.84(-3.97%)
Dec 03, 2002
20.94
21.25
20.80
21.10
130,531
+0.00(+0.00%)
Dec 02, 2002
21.55
21.60
21.04
21.10
140,154
-0.10(-0.46%)
Nov 29, 2002
21.36
21.36
21.07
21.20
26,385
-0.10(-0.45%)
Nov 27, 2002
20.60
21.29
20.60
21.29
66,119
+0.93(+4.59%)
Nov 26, 2002
21.00
21.07
20.36
20.36
94,057
-0.99(-4.62%)
Nov 25, 2002
21.42
21.53
21.15
21.35
170,576
-0.22(-1.02%)
Nov 22, 2002
22.00
22.07
21.56
21.56
689,133
-0.82(-3.68%)
Nov 21, 2002
22.20
22.49
22.18
22.39
44,234
-0.28(-1.25%)
Nov 20, 2002
21.93
22.73
21.91
22.67
39,423
+0.67(+3.05%)
Nov 19, 2002
21.93
22.23
21.93
22.00
71,862
+0.42(+1.94%)
Nov 18, 2002
22.36
22.45
21.58
21.58
53,547
+0.01(+0.06%)
Nov 15, 2002
21.55
21.58
21.14
21.57
92,350
-0.11(-0.51%)
Nov 14, 2002
22.17
22.22
21.29
21.68
93,126
+0.61(+2.87%)
Nov 13, 2002
20.45
21.33
20.33
21.07
98,403
+0.20(+0.96%)
Nov 12, 2002
20.82
21.20
20.81
20.87
63,170
+0.71(+3.51%)
Nov 11, 2002
20.36
20.44
20.13
20.17
70,775
-0.66(-3.16%)
Nov 08, 2002
20.78
20.98
20.78
20.82
130,221
+0.44(+2.15%)
Nov 07, 2002
20.51
20.95
20.33
20.39
138,292
+1.06(+5.47%)
Nov 06, 2002
19.37
19.43
19.01
19.33
112,682
-0.46(-2.34%)
Nov 05, 2002
19.52
19.84
19.52
19.79
75,587
+0.36(+1.86%)
Nov 04, 2002
19.06
19.68
19.06
19.43
58,048
+0.59(+3.11%)
Nov 01, 2002
18.30
18.85
18.21
18.85
51,219
+0.42(+2.27%)
Oct 31, 2002
18.82
18.91
18.28
18.43
98,248
-0.26(-1.38%)
Oct 30, 2002
17.98
18.68
17.72
18.68
67,982
-0.06(-0.34%)
Oct 29, 2002
18.99
18.99
18.43
18.75
101,197
-0.77(-3.96%)
Oct 28, 2002
19.55
20.00
19.42
19.52
59,445
+0.74(+3.94%)
Oct 25, 2002
18.33
18.94
18.33
18.78
58,359
+0.51(+2.79%)
Oct 24, 2002
18.36
18.72
18.27
18.27
76,053
-0.19(-1.01%)
Oct 23, 2002
18.36
18.49
18.15
18.46
99,644
-0.29(-1.55%)
Oct 22, 2002
18.62
18.95
18.59
18.75
134,412
-0.39(-2.02%)
Oct 21, 2002
18.75
19.25
18.68
19.14
116,097
+0.97(+5.32%)
Oct 18, 2002
18.08
18.43
17.94
18.17
45,166
-0.35(-1.91%)
Oct 17, 2002
18.52
18.59
18.11
18.52
124,168
+0.71(+3.98%)
Oct 16, 2002
17.75
17.94
17.65
17.81
47,028
-0.42(-2.30%)
Oct 15, 2002
17.92
18.39
17.82
18.23
323,147
+0.93(+5.40%)
Oct 14, 2002
17.18
17.58
17.05
17.30
376,074
-0.34(-1.90%)
Oct 11, 2002
17.63
17.99
17.62
17.63
38,492
+0.01(+0.07%)
Oct 10, 2002
16.98
17.66
16.85
17.62
103,059
+1.26(+7.68%)
Oct 09, 2002
16.37
16.97
16.31
16.36
117,804
+0.71(+4.53%)
Oct 08, 2002
16.24
16.28
15.46
15.66
69,534
+0.00(+0.00%)
Oct 07, 2002
16.06
16.23
15.62
15.66
77,605
-1.07(-6.39%)
Oct 04, 2002
17.53
17.53
16.65
16.73
53,547
-0.61(-3.49%)
Oct 03, 2002
17.72
17.85
17.33
17.33
68,913
-0.13(-0.74%)
Oct 02, 2002
17.33
17.93
17.26
17.46
171,972
-0.19(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.