Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
19.32
19.32
19.32
0
-0.03(-0.13%)
Dec 29, 2016
19.17
19.37
19.17
19.34
417,953
+0.40(+2.13%)
Dec 28, 2016
18.88
18.98
18.85
18.94
529,572
-0.22(-1.13%)
Dec 27, 2016
19.18
19.30
19.11
19.16
472,546
-0.04(-0.22%)
Dec 23, 2016
19.20
19.20
19.20
0
+0.01(+0.04%)
Dec 22, 2016
19.17
19.25
19.14
19.19
471,761
-0.07(-0.34%)
Dec 21, 2016
19.25
19.34
19.23
19.25
483,626
+0.06(+0.30%)
Dec 20, 2016
19.06
19.21
19.02
19.20
916,608
-0.13(-0.68%)
Dec 19, 2016
19.36
19.44
19.32
19.33
477,563
+0.07(+0.34%)
Dec 16, 2016
19.08
19.35
19.04
19.26
867,023
+0.27(+1.44%)
Dec 15, 2016
19.17
19.23
18.92
18.99
718,077
-0.22(-1.12%)
Dec 14, 2016
19.39
19.52
19.20
19.20
675,290
-0.02(-0.09%)
Dec 13, 2016
18.91
19.27
18.87
19.22
1,244,998
+0.73(+3.94%)
Dec 12, 2016
18.37
18.53
18.37
18.49
822,571
-0.20(-1.06%)
Dec 09, 2016
18.69
18.72
18.58
18.69
534,704
-0.23(-1.22%)
Dec 08, 2016
18.92
18.98
18.68
18.92
858,919
-0.14(-0.74%)
Dec 07, 2016
18.72
19.07
18.72
19.06
643,841
+0.27(+1.45%)
Dec 06, 2016
18.87
18.87
18.70
18.79
524,616
+0.01(+0.04%)
Dec 05, 2016
18.87
18.89
18.68
18.78
674,768
-0.23(-1.22%)
Dec 02, 2016
18.89
19.12
18.83
19.01
774,027
+0.42(+2.27%)
Dec 01, 2016
18.67
18.74
18.53
18.59
590,196
-0.06(-0.31%)
Nov 30, 2016
18.81
18.81
18.60
18.65
907,138
+0.08(+0.45%)
Nov 29, 2016
18.72
18.78
18.55
18.57
773,133
+0.25(+1.36%)
Nov 28, 2016
18.47
18.48
18.22
18.32
718,800
-0.47(-2.51%)
Nov 25, 2016
18.72
18.82
18.68
18.79
303,726
-0.03(-0.18%)
Nov 23, 2016
18.82
18.82
18.82
0
-0.32(-1.69%)
Nov 22, 2016
19.09
19.16
19.05
19.15
444,296
+0.16(+0.83%)
Nov 21, 2016
18.85
18.99
18.83
18.99
347,940
+0.16(+0.83%)
Nov 18, 2016
18.92
18.95
18.76
18.83
483,547
-0.64(-3.27%)
Nov 17, 2016
19.18
19.54
19.16
19.47
625,193
+0.48(+2.53%)
Nov 16, 2016
18.94
19.04
18.86
18.99
583,261
-0.13(-0.69%)
Nov 15, 2016
19.04
19.13
18.83
19.12
812,190
+0.31(+1.67%)
Nov 14, 2016
18.82
18.87
18.64
18.81
3,233,555
-0.24(-1.26%)
Nov 11, 2016
19.00
19.11
18.92
19.05
1,349,856
+0.79(+4.35%)
Nov 10, 2016
18.20
18.37
17.89
18.25
850,414
-0.64(-3.37%)
Nov 09, 2016
18.58
18.95
18.58
18.89
343,920
+0.07(+0.40%)
Nov 08, 2016
18.69
18.90
18.69
18.82
474,711
+0.11(+0.58%)
Nov 07, 2016
18.77
18.81
18.64
18.71
485,388
-0.06(-0.31%)
Nov 04, 2016
18.96
19.05
18.76
18.77
940,608
-0.46(-2.41%)
Nov 03, 2016
19.35
19.43
19.20
19.23
507,301
+0.17(+0.87%)
Nov 02, 2016
19.13
19.25
19.05
19.06
1,878,804
+0.16(+0.83%)
Nov 01, 2016
19.11
19.12
18.88
18.91
1,206,625
-0.25(-1.30%)
Oct 31, 2016
19.06
19.20
19.01
19.16
611,871
+0.03(+0.17%)
Oct 28, 2016
19.10
19.25
19.09
19.12
417,327
-0.12(-0.65%)
Oct 27, 2016
19.32
19.34
19.17
19.25
980,003
-0.47(-2.39%)
Oct 26, 2016
19.64
19.90
19.62
19.72
1,484,647
-0.03(-0.17%)
Oct 25, 2016
19.81
19.85
19.67
19.75
454,226
+0.43(+2.23%)
Oct 24, 2016
19.43
19.44
19.25
19.32
308,270
-0.14(-0.72%)
Oct 21, 2016
19.30
19.52
19.28
19.46
368,746
+0.09(+0.47%)
Oct 20, 2016
19.26
19.41
19.26
19.37
340,856
-0.15(-0.76%)
Oct 19, 2016
19.59
19.59
19.50
19.52
409,514
-0.22(-1.13%)
Oct 18, 2016
19.68
19.84
19.58
19.74
593,539
+0.43(+2.23%)
Oct 17, 2016
19.25
19.39
19.20
19.31
533,545
+0.22(+1.17%)
Oct 14, 2016
19.16
19.26
19.09
19.09
461,240
+0.15(+0.79%)
Oct 13, 2016
18.68
19.02
18.62
18.94
364,232
-0.09(-0.48%)
Oct 12, 2016
19.11
19.12
18.89
19.03
461,624
+0.04(+0.22%)
Oct 11, 2016
19.41
19.43
18.96
18.99
567,781
-0.30(-1.55%)
Oct 10, 2016
19.29
19.39
19.23
19.29
553,855
+0.08(+0.43%)
Oct 07, 2016
19.19
19.30
19.00
19.20
1,112,719
-0.55(-2.81%)
Oct 06, 2016
19.71
19.83
19.65
19.76
491,204
-0.57(-2.81%)
Oct 05, 2016
20.39
20.43
20.30
20.33
450,326
-0.24(-1.17%)
Oct 04, 2016
20.80
20.92
20.53
20.57
649,971
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.