Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.445
8.676
8.394
8.653
132,659
+0.02(+0.18%)
Dec 29, 2011
8.792
8.823
8.568
8.638
56,480
-0.10(-1.15%)
Dec 28, 2011
8.885
9.178
8.545
8.738
213,538
-0.16(-1.82%)
Dec 27, 2011
8.815
8.900
8.692
8.900
42,960
+0.01(+0.09%)
Dec 23, 2011
9.009
9.078
8.800
8.893
54,627
+0.05(+0.52%)
Dec 21, 2011
8.970
8.970
8.653
8.846
113,934
-0.17(-1.89%)
Dec 20, 2011
8.877
9.063
8.638
9.016
168,118
+0.34(+3.92%)
Dec 19, 2011
8.854
8.885
8.491
8.676
115,705
-0.20(-2.26%)
Dec 16, 2011
9.287
9.495
8.560
8.877
533,633
+0.24(+2.77%)
Dec 15, 2011
8.576
8.669
8.483
8.638
162,326
+0.12(+1.45%)
Dec 14, 2011
8.166
8.537
7.989
8.514
424,549
+0.32(+3.86%)
Dec 13, 2011
8.491
8.491
8.197
8.197
114,007
-0.18(-2.12%)
Dec 12, 2011
8.244
8.390
8.081
8.375
137,010
+0.03(+0.37%)
Dec 09, 2011
8.475
8.499
8.166
8.344
630,375
-0.15(-1.73%)
Dec 08, 2011
8.738
8.754
8.383
8.491
482,012
+0.03(+0.37%)
Dec 07, 2011
8.135
8.514
8.135
8.460
415,057
+0.28(+3.40%)
Dec 06, 2011
8.213
8.251
7.996
8.182
172,983
-0.08(-0.94%)
Dec 05, 2011
8.406
8.437
8.228
8.259
173,417
-0.02(-0.28%)
Dec 02, 2011
8.553
8.553
8.166
8.282
723,596
-0.18(-2.10%)
Dec 01, 2011
9.735
12.36
8.101
8.460
904,212
-0.46(-5.11%)
Nov 30, 2011
9.155
9.301
8.738
8.916
146,667
+0.09(+1.05%)
Nov 29, 2011
8.900
8.900
8.669
8.823
331,312
-0.09(-1.04%)
Nov 28, 2011
8.483
9.194
8.468
8.916
233,890
+0.75(+9.18%)
Nov 25, 2011
8.429
8.429
8.112
8.166
51,119
-0.32(-3.82%)
Nov 23, 2011
8.568
8.584
8.390
8.491
126,034
-0.15(-1.70%)
Nov 22, 2011
8.197
8.684
8.159
8.638
208,098
+0.48(+5.87%)
Nov 21, 2011
8.004
8.190
7.819
8.159
82,744
+0.03(+0.38%)
Nov 18, 2011
8.174
8.290
7.865
8.128
230,436
-0.05(-0.57%)
Nov 17, 2011
8.058
8.367
8.058
8.174
220,608
+0.10(+1.24%)
Nov 16, 2011
8.336
8.460
8.035
8.074
203,844
-0.36(-4.30%)
Nov 15, 2011
8.499
8.614
8.190
8.437
149,202
-0.06(-0.73%)
Nov 14, 2011
9.001
9.016
8.437
8.499
102,421
-0.49(-5.42%)
Nov 11, 2011
8.692
9.348
8.692
8.985
105,169
+0.39(+4.59%)
Nov 10, 2011
8.692
8.761
8.383
8.591
92,136
+0.03(+0.36%)
Nov 09, 2011
9.140
9.426
8.553
8.560
106,360
-0.85(-9.03%)
Nov 08, 2011
9.155
9.480
9.086
9.410
435,507
+0.30(+3.31%)
Nov 07, 2011
9.310
9.310
9.063
9.109
88,076
-0.19(-1.99%)
Nov 04, 2011
9.171
9.356
9.109
9.294
100,788
+0.02(+0.25%)
Nov 03, 2011
9.457
9.472
9.171
9.271
181,320
-0.06(-0.66%)
Nov 02, 2011
9.248
9.526
9.109
9.333
121,232
+0.22(+2.46%)
Nov 01, 2011
9.426
9.449
8.858
9.109
220,798
-0.64(-6.58%)
Oct 31, 2011
9.827
10.09
9.704
9.750
93,039
-0.26(-2.62%)
Oct 28, 2011
9.789
10.13
9.742
10.01
73,217
+0.15(+1.57%)
Oct 27, 2011
9.333
10.01
9.302
9.858
189,000
+0.86(+9.53%)
Oct 26, 2011
9.001
9.094
8.738
9.001
165,488
+0.18(+2.01%)
Oct 25, 2011
9.039
9.263
8.823
8.823
74,175
-0.25(-2.81%)
Oct 24, 2011
9.078
9.310
8.970
9.078
126,580
+0.04(+0.43%)
Oct 21, 2011
8.653
9.047
8.614
9.039
110,979
+0.57(+6.75%)
Oct 20, 2011
8.607
8.607
8.352
8.468
43,686
-0.15(-1.70%)
Oct 19, 2011
8.823
8.908
8.472
8.614
439,127
-0.25(-2.79%)
Oct 18, 2011
8.808
9.480
8.560
8.862
178,111
+0.05(+0.53%)
Oct 17, 2011
8.993
8.993
8.730
8.815
101,408
-0.16(-1.81%)
Oct 14, 2011
8.885
8.993
8.823
8.978
86,474
+0.18(+2.02%)
Oct 13, 2011
8.043
8.908
8.043
8.800
74,402
+0.69(+8.48%)
Oct 12, 2011
7.989
8.166
7.915
8.112
177,271
+0.19(+2.34%)
Oct 11, 2011
7.664
8.066
7.641
7.927
111,553
+0.19(+2.40%)
Oct 10, 2011
7.641
7.826
7.378
7.741
251,792
+0.20(+2.66%)
Oct 07, 2011
8.120
8.259
7.409
7.541
271,640
-0.56(-6.96%)
Oct 06, 2011
8.074
8.205
7.942
8.105
156,379
-0.12(-1.41%)
Oct 05, 2011
7.857
8.414
7.803
8.220
204,720
+0.39(+5.03%)
Oct 04, 2011
7.564
7.834
7.108
7.826
300,963
+0.18(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.