Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.90	50.90	50.90	772,740	+0.02(+0.04%)
Dec 30, 2020	50.84	50.88	50.82	50.88	772,740	+0.03(+0.05%)
Dec 29, 2020	50.80	50.85	50.80	50.85	761,668	+0.01(+0.02%)
Dec 28, 2020	50.81	50.85	50.74	50.84	812,116	+0.02(+0.04%)
Dec 24, 2020	50.84	50.85	50.78	50.83	710,018	+0.05(+0.11%)
Dec 23, 2020	50.74	50.79	50.67	50.77	1,073,242	-0.05(-0.09%)
Dec 22, 2020	50.83	50.84	50.77	50.82	1,052,163	+0.04(+0.07%)
Dec 21, 2020	50.84	50.84	50.73	50.78	1,224,027	-0.01(-0.02%)
Dec 18, 2020	50.82	50.83	50.73	50.79	1,744,995	+0.01(+0.02%)
Dec 17, 2020	50.88	50.89	50.73	50.78	808,923	-0.01(-0.03%)
Dec 16, 2020	50.78	50.80	50.69	50.79	1,285,694	+0.00(+0.00%)
Dec 15, 2020	50.77	50.80	50.74	50.79	563,796	+0.00(+0.00%)
Dec 14, 2020	50.78	50.80	50.69	50.79	718,661	-0.01(-0.02%)
Dec 11, 2020	50.78	50.82	50.76	50.80	1,075,647	+0.05(+0.11%)
Dec 10, 2020	50.64	50.77	50.64	50.75	762,632	+0.12(+0.23%)
Dec 09, 2020	50.84	50.84	50.58	50.63	800,948	-0.07(-0.14%)
Dec 08, 2020	50.70	50.78	50.70	50.70	949,838	-0.01(-0.02%)
Dec 07, 2020	50.72	50.74	50.68	50.71	884,014	+0.09(+0.18%)
Dec 04, 2020	50.66	50.67	50.58	50.62	926,426	-0.13(-0.25%)
Dec 03, 2020	50.71	50.78	50.69	50.75	1,169,866	+0.09(+0.18%)
Dec 02, 2020	50.69	50.72	50.57	50.66	940,089	-0.06(-0.12%)
Dec 01, 2020	50.81	50.83	50.66	50.72	850,575	-0.17(-0.34%)
Nov 30, 2020	50.84	50.91	50.80	50.89	1,684,413	+0.06(+0.12%)
Nov 27, 2020	50.80	50.83	50.77	50.83	245,394	+0.09(+0.18%)
Nov 25, 2020	50.74	50.78	50.70	50.74	466,481	-0.01(-0.02%)
Nov 24, 2020	50.76	50.79	50.71	50.75	534,755	-0.07(-0.14%)
Nov 23, 2020	50.80	50.82	50.77	50.82	699,892	-0.01(-0.02%)
Nov 20, 2020	50.76	50.85	50.74	50.83	1,780,519	+0.05(+0.11%)
Nov 19, 2020	50.73	50.80	50.70	50.77	824,848	+0.12(+0.23%)
Nov 18, 2020	50.67	50.68	50.63	50.66	917,605	+0.02(+0.04%)
Nov 17, 2020	50.60	50.67	50.60	50.64	1,199,350	+0.08(+0.16%)
Nov 16, 2020	50.51	50.57	50.50	50.56	724,947	+0.01(+0.02%)
Nov 13, 2020	50.56	50.57	50.50	50.55	722,593	+0.05(+0.09%)
Nov 12, 2020	50.45	50.52	50.40	50.50	855,033	+0.14(+0.29%)
Nov 11, 2020	50.28	50.36	50.25	50.36	695,479	+0.07(+0.14%)
Nov 10, 2020	50.29	50.37	50.23	50.29	2,421,379	-0.06(-0.13%)
Nov 09, 2020	50.48	50.49	50.30	50.35	1,242,014	-0.30(-0.59%)
Nov 06, 2020	50.65	50.66	50.57	50.65	502,721	-0.08(-0.16%)
Nov 05, 2020	50.79	50.79	50.70	50.73	888,083	+0.03(+0.05%)
Nov 04, 2020	50.62	50.76	50.62	50.70	706,127	+0.33(+0.66%)
Nov 03, 2020	50.34	50.37	50.30	50.37	891,070	-0.01(-0.02%)
Nov 02, 2020	50.44	50.44	50.32	50.38	835,818	+0.13(+0.26%)
Oct 30, 2020	50.42	50.42	50.25	50.25	774,640	-0.17(-0.34%)
Oct 29, 2020	50.47	50.50	50.36	50.42	467,100	-0.07(-0.14%)
Oct 28, 2020	50.58	50.59	50.49	50.49	962,968	-0.08(-0.16%)
Oct 27, 2020	50.52	50.57	50.49	50.57	686,458	+0.13(+0.25%)
Oct 26, 2020	50.44	50.48	50.40	50.45	541,979	+0.07(+0.14%)
Oct 23, 2020	50.33	50.38	50.31	50.37	513,253	+0.06(+0.13%)
Oct 22, 2020	50.40	50.40	50.28	50.31	961,130	-0.09(-0.18%)
Oct 21, 2020	50.37	50.45	50.37	50.40	674,263	-0.05(-0.11%)
Oct 20, 2020	50.51	50.51	50.41	50.46	1,218,095	-0.05(-0.11%)
Oct 19, 2020	50.55	50.56	50.48	50.51	461,939	-0.08(-0.16%)
Oct 16, 2020	50.62	50.65	50.56	50.59	401,989	-0.04(-0.07%)
Oct 15, 2020	50.67	50.69	50.61	50.63	675,153	+0.01(+0.02%)
Oct 14, 2020	50.60	50.67	50.60	50.62	1,470,863	-0.01(-0.02%)
Oct 13, 2020	50.59	50.65	50.59	50.63	1,786,785	+0.05(+0.09%)
Oct 12, 2020	50.49	50.59	50.49	50.58	520,247	+0.12(+0.23%)
Oct 09, 2020	50.45	50.49	50.39	50.47	561,301	-0.04(-0.07%)
Oct 08, 2020	50.42	50.50	50.42	50.50	641,755	+0.09(+0.18%)
Oct 07, 2020	50.47	50.47	50.37	50.41	539,781	-0.04(-0.07%)
Oct 06, 2020	50.51	50.56	50.40	50.45	700,968	+0.03(+0.05%)
Oct 05, 2020	50.54	50.54	50.42	50.42	657,983	-0.17(-0.34%)
Oct 02, 2020	50.65	50.65	50.57	50.59	1,614,268	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.