Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.35	59.35	59.35	0	-0.07(-0.11%)
Dec 28, 2017	59.34	59.42	59.21	59.42	46,817	+0.19(+0.32%)
Dec 27, 2017	59.15	59.24	59.11	59.23	49,653	+0.15(+0.26%)
Dec 26, 2017	59.23	59.35	59.07	59.08	51,245	-0.16(-0.27%)
Dec 22, 2017	59.39	59.39	59.08	59.24	45,094	-0.02(-0.03%)
Dec 21, 2017	59.08	59.48	59.08	59.26	21,493	+0.40(+0.68%)
Dec 20, 2017	59.28	59.39	58.86	58.86	39,166	-0.18(-0.30%)
Dec 19, 2017	59.23	59.36	58.94	59.03	290,717	-0.10(-0.17%)
Dec 18, 2017	58.97	59.27	58.97	59.13	235,950	+0.70(+1.19%)
Dec 15, 2017	58.43	58.62	58.33	58.44	41,600	+0.13(+0.22%)
Dec 14, 2017	58.77	58.77	58.25	58.31	119,706	-0.45(-0.76%)
Dec 13, 2017	59.04	59.11	58.70	58.75	79,094	-0.05(-0.09%)
Dec 12, 2017	58.63	58.98	58.58	58.80	79,834	+0.24(+0.40%)
Dec 11, 2017	58.67	58.73	58.50	58.57	161,035	+0.05(+0.08%)
Dec 08, 2017	58.46	58.54	58.22	58.52	13,600	+0.48(+0.82%)
Dec 07, 2017	57.78	58.20	57.74	58.05	53,137	+0.19(+0.33%)
Dec 06, 2017	57.94	58.07	57.80	57.86	34,415	-0.35(-0.61%)
Dec 05, 2017	58.59	58.61	58.20	58.21	53,583	-0.30(-0.52%)
Dec 04, 2017	58.70	58.70	58.51	58.51	185,519	+0.38(+0.65%)
Dec 01, 2017	58.03	58.27	57.59	58.13	51,910	+0.06(+0.10%)
Nov 30, 2017	58.22	58.55	58.05	58.07	37,292	+0.03(+0.06%)
Nov 29, 2017	57.78	58.22	57.76	58.04	39,593	+0.60(+1.04%)
Nov 28, 2017	56.75	57.52	56.70	57.44	14,920	+0.70(+1.23%)
Nov 27, 2017	56.76	56.96	56.68	56.75	115,574	-0.08(-0.15%)
Nov 24, 2017	57.00	57.06	56.83	56.83	34,618	-0.04(-0.07%)
Nov 22, 2017	56.94	57.02	56.68	56.87	22,700	+0.18(+0.31%)
Nov 21, 2017	56.74	56.90	56.69	56.69	27,328	+0.26(+0.46%)
Nov 20, 2017	56.34	56.46	56.26	56.43	37,568	+0.13(+0.24%)
Nov 17, 2017	56.28	56.45	56.20	56.30	55,971	-0.15(-0.27%)
Nov 16, 2017	56.49	56.54	56.39	56.45	15,138	+0.22(+0.39%)
Nov 15, 2017	55.75	56.26	55.56	56.23	27,063	+0.09(+0.16%)
Nov 14, 2017	56.11	56.18	55.93	56.14	13,000	-0.17(-0.30%)
Nov 13, 2017	55.97	56.34	55.87	56.31	25,579	+0.01(+0.02%)
Nov 10, 2017	56.48	56.48	56.30	56.30	30,251	-0.13(-0.24%)
Nov 09, 2017	56.30	56.53	56.00	56.43	20,623	-0.09(-0.16%)
Nov 08, 2017	56.52	56.67	56.34	56.53	16,698	+0.03(+0.04%)
Nov 07, 2017	57.03	57.09	56.38	56.50	34,083	-0.53(-0.93%)
Nov 06, 2017	56.78	57.06	56.74	57.03	38,150	-0.03(-0.04%)
Nov 03, 2017	57.17	57.17	56.91	57.06	27,045	-0.29(-0.50%)
Nov 02, 2017	57.06	57.41	56.90	57.34	173,165	+0.33(+0.58%)
Nov 01, 2017	57.21	57.34	56.98	57.01	52,879	+0.07(+0.12%)
Oct 31, 2017	57.13	57.22	56.93	56.95	119,660	-0.21(-0.37%)
Oct 30, 2017		57.28	56.97	57.16	18,534	-0.21(-0.37%)
Oct 27, 2017	57.26	57.38	57.03	57.37	62,296	+0.04(+0.07%)
Oct 26, 2017	57.35	57.55	57.27	57.33	65,062	+0.06(+0.10%)
Oct 25, 2017	57.58	57.58	56.92	57.27	45,735	-0.15(-0.26%)
Oct 24, 2017	57.22	57.51	57.14	57.42	16,806	+0.40(+0.71%)
Oct 23, 2017	57.22	57.29	57.01	57.01	18,105	-0.33(-0.57%)
Oct 20, 2017	57.29	57.44	57.17	57.34	75,931	+0.36(+0.63%)
Oct 19, 2017	56.69	56.98	56.65	56.98	22,575	+0.02(+0.03%)
Oct 18, 2017	56.86	57.09	56.81	56.96	19,493	+0.26(+0.46%)
Oct 17, 2017	56.97	56.97	56.63	56.70	31,067	-0.16(-0.28%)
Oct 16, 2017	56.80	56.93	56.73	56.86	23,377	+0.08(+0.13%)
Oct 13, 2017	56.65	56.92	56.61	56.79	40,762	+0.18(+0.31%)
Oct 12, 2017	56.96	57.03	56.61	56.61	28,103	-0.32(-0.56%)
Oct 11, 2017	56.87	56.98	56.70	56.93	35,271	-0.05(-0.09%)
Oct 10, 2017	56.71	56.98	56.66	56.98	29,801	+0.46(+0.82%)
Oct 09, 2017	56.78	56.80	56.52	56.52	38,698	-0.22(-0.39%)
Oct 06, 2017	56.73	56.79	56.49	56.74	114,664	+0.07(+0.12%)
Oct 05, 2017	56.35	56.82	56.35	56.67	157,364	+0.31(+0.55%)
Oct 04, 2017	56.41	56.49	56.30	56.36	33,325	-0.13(-0.24%)
Oct 03, 2017	56.33	56.59	56.30	56.49	34,243	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.