Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.76	40.76	40.76	0	-0.52(-1.26%)
Dec 29, 2016	41.37	41.51	41.07	41.28	439,905	-0.27(-0.65%)
Dec 28, 2016	41.40	42.20	41.16	41.55	758,055	+0.38(+0.91%)
Dec 27, 2016	40.78	41.20	40.77	41.17	361,278	-0.60(-1.43%)
Dec 23, 2016		41.77	41.77	41.77	0	-0.43(-1.02%)
Dec 22, 2016	41.16	42.33	41.11	42.20	1,813,469	-0.20(-0.46%)
Dec 21, 2016	41.85	42.68	41.73	42.40	724,002	+0.91(+2.19%)
Dec 20, 2016	40.80	41.52	40.79	41.49	502,165	+0.94(+2.32%)
Dec 19, 2016	41.06	41.10	40.53	40.55	351,260	-1.02(-2.46%)
Dec 16, 2016	41.96	42.23	41.45	41.58	518,338	-1.02(-2.38%)
Dec 15, 2016	42.51	42.73	42.20	42.59	454,788	+0.10(+0.23%)
Dec 14, 2016	43.46	43.92	42.44	42.49	680,124	-0.15(-0.36%)
Dec 13, 2016	43.69	43.80	41.88	42.64	717,948	-2.20(-4.90%)
Dec 12, 2016	45.47	45.56	44.81	44.84	410,311	+0.10(+0.22%)
Dec 09, 2016	44.99	45.04	44.48	44.74	387,993	-0.37(-0.82%)
Dec 08, 2016	44.96	45.51	44.96	45.11	599,533	+1.74(+4.00%)
Dec 07, 2016	42.95	43.43	42.92	43.38	370,661	+0.96(+2.27%)
Dec 06, 2016	41.65	42.46	41.52	42.42	470,187	+1.54(+3.76%)
Dec 05, 2016	40.80	41.06	40.45	40.88	449,184	-0.11(-0.26%)
Dec 02, 2016	40.70	41.03	40.51	40.98	216,730	+0.31(+0.76%)
Dec 01, 2016	40.58	41.01	40.48	40.67	405,408	+0.19(+0.47%)
Nov 30, 2016	40.51	40.61	40.19	40.48	557,473	-0.20(-0.48%)
Nov 29, 2016	40.36	40.89	40.29	40.68	238,848	-0.11(-0.26%)
Nov 28, 2016	41.23	41.29	40.76	40.79	707,462	-1.49(-3.53%)
Nov 25, 2016	42.35	42.43	42.15	42.28	91,414	-0.08(-0.20%)
Nov 23, 2016		42.36	42.36	42.36	0	-0.18(-0.43%)
Nov 22, 2016	41.41	42.63	41.41	42.55	511,385	+1.98(+4.87%)
Nov 21, 2016	40.55	40.68	40.23	40.57	197,794	+0.33(+0.81%)
Nov 18, 2016	40.29	40.60	40.08	40.24	188,273	-0.02(-0.06%)
Nov 17, 2016	40.85	40.85	40.23	40.26	134,867	-0.29(-0.71%)
Nov 16, 2016	40.79	40.79	40.29	40.55	321,341	-0.95(-2.28%)
Nov 15, 2016	41.17	41.51	40.78	41.50	529,363	+0.44(+1.07%)
Nov 14, 2016	40.32	41.18	40.30	41.06	360,352	+0.80(+2.00%)
Nov 11, 2016	40.17	40.34	39.64	40.26	376,065	+0.15(+0.38%)
Nov 10, 2016	40.17	40.53	40.02	40.11	371,239	+0.39(+0.99%)
Nov 09, 2016	38.69	40.30	38.60	39.71	599,227	-1.16(-2.84%)
Nov 08, 2016	40.51	41.07	40.43	40.87	311,851	+0.08(+0.19%)
Nov 07, 2016	40.54	40.82	40.45	40.79	220,869	+1.52(+3.86%)
Nov 04, 2016	39.01	39.53	38.89	39.28	259,274	+0.11(+0.29%)
Nov 03, 2016	39.06	39.90	39.02	39.17	307,942	+0.52(+1.33%)
Nov 02, 2016	38.69	38.91	38.56	38.65	375,363	-0.50(-1.28%)
Nov 01, 2016	39.55	39.65	38.98	39.15	350,324	-0.21(-0.54%)
Oct 31, 2016	39.05	39.44	38.87	39.36	232,402	+0.64(+1.64%)
Oct 28, 2016	38.96	39.20	38.67	38.73	280,083	-0.55(-1.41%)
Oct 27, 2016	39.92	39.92	39.23	39.28	612,215	-1.39(-3.41%)
Oct 26, 2016	41.08	41.51	40.53	40.67	562,372	-0.78(-1.88%)
Oct 25, 2016	41.34	41.89	41.34	41.45	410,408	+0.73(+1.81%)
Oct 24, 2016	41.07	41.28	40.65	40.71	256,996	+0.23(+0.58%)
Oct 21, 2016	40.12	40.80	39.99	40.48	272,469	+0.12(+0.30%)
Oct 20, 2016	40.14	40.45	39.79	40.36	336,090	-0.14(-0.34%)
Oct 19, 2016	40.34	40.55	40.00	40.49	386,289	+0.40(+1.00%)
Oct 18, 2016	40.00	40.27	39.89	40.09	528,590	+1.22(+3.14%)
Oct 17, 2016	38.70	39.00	38.67	38.87	204,248	+0.18(+0.47%)
Oct 14, 2016	38.49	39.01	38.41	38.69	370,572	+0.84(+2.22%)
Oct 13, 2016	37.89	38.16	37.41	37.85	652,166	-1.58(-4.00%)
Oct 12, 2016	39.22	39.60	39.21	39.42	365,643	+0.27(+0.70%)
Oct 11, 2016	39.11	39.19	38.79	39.15	418,120	-0.35(-0.88%)
Oct 10, 2016	39.08	39.74	39.06	39.50	307,723	+0.91(+2.36%)
Oct 07, 2016	38.92	38.92	38.19	38.59	311,570	-0.53(-1.36%)
Oct 06, 2016	39.00	39.26	38.76	39.12	316,653	+0.02(+0.06%)
Oct 05, 2016	39.04	39.16	38.81	39.10	593,978	+0.64(+1.65%)
Oct 04, 2016	39.06	39.17	38.28	38.46	638,550	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.