Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.98	42.28	40.91	41.86	84,368	+1.19(+2.93%)
Dec 28, 2012	41.03	41.04	40.41	40.67	32,770	-0.53(-1.29%)
Dec 27, 2012	40.47	41.28	40.40	41.20	27,400	+0.31(+0.76%)
Dec 26, 2012	41.37	41.44	40.87	40.89	26,834	+0.11(+0.27%)
Dec 24, 2012	40.99	41.01	40.71	40.78	21,040	+0.23(+0.57%)
Dec 21, 2012	40.16	40.86	40.16	40.55	77,712	+0.42(+1.05%)
Dec 20, 2012	40.21	40.41	39.01	40.13	164,034	-1.50(-3.60%)
Dec 19, 2012	41.38	42.02	41.26	41.63	103,598	-0.31(-0.74%)
Dec 18, 2012	43.81	43.82	40.90	41.94	93,687	-1.94(-4.42%)
Dec 17, 2012	43.62	43.95	43.62	43.88	29,409	+0.28(+0.64%)
Dec 14, 2012	43.63	43.86	43.60	43.60	89,287	-0.22(-0.50%)
Dec 13, 2012	43.38	44.10	43.36	43.82	52,297	-1.16(-2.58%)
Dec 12, 2012	45.35	45.90	44.73	44.98	53,052	+0.10(+0.22%)
Dec 11, 2012	44.69	44.88	44.58	44.88	23,732	-0.16(-0.36%)
Dec 10, 2012	45.28	45.30	44.97	45.04	19,208	+0.55(+1.24%)
Dec 07, 2012	44.28	44.49	44.08	44.49	30,423	+0.50(+1.14%)
Dec 06, 2012	43.35	44.27	43.21	43.99	51,404	+0.37(+0.85%)
Dec 05, 2012	43.75	43.88	42.93	43.62	56,786	-0.26(-0.59%)
Dec 04, 2012	43.63	44.14	43.47	43.88	128,549	-1.37(-3.03%)
Nov 30, 2012	46.03	46.26	44.90	45.25	125,892	-1.04(-2.25%)
Nov 29, 2012	46.22	46.50	46.11	46.29	106,264	+0.53(+1.16%)
Nov 28, 2012	44.80	45.98	44.77	45.76	96,204	-1.82(-3.83%)
Nov 27, 2012	47.98	48.04	47.52	47.58	32,264	-0.62(-1.29%)
Nov 26, 2012	48.33	48.40	48.08	48.20	33,398	-0.22(-0.45%)
Nov 24, 2012	47.01	48.59	46.87	48.42	58,419	+0.00(+0.00%)
Nov 23, 2012	47.01	48.59	46.87	48.42	58,419	+1.76(+3.77%)
Nov 21, 2012	46.35	47.47	46.20	46.66	35,591	+0.17(+0.37%)
Nov 20, 2012	46.85	46.99	46.06	46.49	49,130	-0.44(-0.94%)
Nov 19, 2012	46.86	47.14	46.58	46.93	30,362	+1.62(+3.58%)
Nov 16, 2012	45.16	45.59	45.00	45.31	129,450	-0.17(-0.37%)
Nov 15, 2012	46.20	46.20	44.75	45.48	169,137	-0.88(-1.90%)
Nov 14, 2012	46.61	46.98	46.07	46.36	35,748	+0.01(+0.02%)
Nov 13, 2012	45.96	47.23	45.92	46.35	31,868	-0.24(-0.52%)
Nov 12, 2012	47.19	47.25	46.41	46.59	19,482	-0.29(-0.61%)
Nov 09, 2012	47.28	47.44	46.82	46.88	58,814	-0.16(-0.34%)
Nov 08, 2012	45.54	47.15	45.53	47.04	97,047	+1.22(+2.66%)
Nov 07, 2012	46.13	46.33	44.61	45.82	55,952	+0.16(+0.35%)
Nov 06, 2012	43.69	45.95	43.58	45.66	76,721	+2.44(+5.65%)
Nov 05, 2012	43.14	43.30	42.92	43.22	26,213	+0.46(+1.08%)
Nov 02, 2012	44.28	44.28	42.56	42.76	106,205	-2.88(-6.31%)
Nov 01, 2012	46.43	46.43	45.63	45.64	118,312	-0.61(-1.32%)
Oct 31, 2012	45.94	46.53	45.94	46.25	36,663	+0.71(+1.56%)
Oct 26, 2012		45.54	45.54	45.54	0	-0.07(-0.15%)
Oct 25, 2012	45.84	45.95	45.40	45.61	31,150	+0.91(+2.04%)
Oct 24, 2012	45.39	45.40	44.48	44.70	40,429	-0.45(-1.00%)
Oct 23, 2012	45.62	45.63	44.91	45.15	36,779	-1.29(-2.78%)
Oct 19, 2012	47.59	47.64	45.84	46.44	55,900	-1.51(-3.14%)
Oct 18, 2012	48.05	48.40	47.00	47.95	23,003	-0.72(-1.49%)
Oct 17, 2012	48.34	48.99	48.16	48.67	31,162	+0.07(+0.14%)
Oct 16, 2012	48.07	48.60	47.97	48.60	26,692	+0.96(+2.01%)
Oct 15, 2012	48.21	48.30	47.00	47.64	125,470	-1.52(-3.09%)
Oct 12, 2012	50.07	50.24	48.75	49.16	49,931	-1.12(-2.23%)
Oct 11, 2012	50.28	50.77	50.19	50.28	12,600	+0.41(+0.82%)
Oct 10, 2012	49.61	50.13	49.45	49.87	29,324	-0.13(-0.26%)
Oct 09, 2012	50.74	51.00	49.73	50.00	68,825	-0.95(-1.86%)
Oct 08, 2012	50.69	51.12	50.68	50.95	43,976	-0.53(-1.03%)
Oct 06, 2012	51.67	52.11	50.94	51.48	55,875	+0.00(+0.00%)
Oct 05, 2012	51.67	52.11	50.94	51.48	55,875	-0.87(-1.65%)
Oct 04, 2012	51.98	52.75	51.60	52.35	89,598	+1.01(+1.96%)
Oct 03, 2012	51.43	51.43	50.98	51.34	33,058	+0.28(+0.55%)
Oct 02, 2012	51.36	51.57	50.77	51.06	118,340	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.