Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.100
8.995
8.995
8.995
121,938
-0.09(-1.01%)
Dec 30, 2013
9.001
9.093
8.968
9.087
58,245
+0.07(+0.80%)
Dec 27, 2013
9.119
9.119
8.975
9.014
100,461
-0.11(-1.15%)
Dec 26, 2013
9.132
9.192
9.080
9.119
92,865
-0.01(-0.07%)
Dec 24, 2013
9.165
9.251
9.119
9.126
28,853
-0.04(-0.43%)
Dec 23, 2013
9.054
9.218
9.054
9.165
122,235
+0.07(+0.79%)
Dec 20, 2013
9.093
9.146
9.080
9.093
58,673
-0.03(-0.29%)
Dec 19, 2013
9.021
9.126
8.942
9.119
103,642
+0.13(+1.46%)
Dec 18, 2013
8.916
8.994
8.897
8.988
65,169
+0.11(+1.26%)
Dec 17, 2013
8.831
8.877
8.759
8.877
65,909
+0.15(+1.72%)
Dec 16, 2013
8.772
8.785
8.726
8.726
41,436
+0.03(+0.31%)
Dec 13, 2013
8.798
8.798
8.693
8.699
46,405
-0.03(-0.38%)
Dec 12, 2013
8.765
8.765
8.673
8.732
79,064
+0.02(+0.23%)
Dec 11, 2013
8.759
8.759
8.667
8.713
53,890
+0.03(+0.32%)
Dec 10, 2013
8.652
8.685
8.594
8.685
84,490
+0.10(+1.21%)
Dec 09, 2013
8.652
8.678
8.581
8.581
75,571
-0.10(-1.19%)
Dec 06, 2013
8.665
8.697
8.639
8.685
52,840
+0.06(+0.75%)
Dec 05, 2013
8.685
8.685
8.587
8.620
65,256
-0.02(-0.23%)
Dec 04, 2013
8.691
8.691
8.607
8.639
56,719
-0.02(-0.27%)
Dec 03, 2013
8.769
8.769
8.620
8.663
158,421
-0.06(-0.70%)
Dec 02, 2013
8.775
8.775
8.685
8.723
86,807
+0.01(+0.15%)
Nov 29, 2013
8.756
8.795
8.710
8.710
18,986
-0.01(-0.07%)
Nov 27, 2013
8.762
8.775
8.704
8.717
44,082
-0.03(-0.37%)
Nov 26, 2013
8.769
8.788
8.749
8.749
31,056
+0.02(+0.22%)
Nov 25, 2013
8.717
8.762
8.696
8.730
59,887
+0.02(+0.22%)
Nov 22, 2013
8.730
8.866
8.691
8.711
76,688
+0.03(+0.37%)
Nov 21, 2013
8.704
8.704
8.646
8.678
62,263
+0.00(+0.00%)
Nov 20, 2013
8.743
8.743
8.678
8.678
27,549
-0.02(-0.22%)
Nov 19, 2013
8.697
8.742
8.685
8.697
66,702
-0.04(-0.45%)
Nov 18, 2013
8.697
8.749
8.665
8.736
96,332
+0.03(+0.30%)
Nov 15, 2013
8.717
8.749
8.652
8.710
24,309
+0.03(+0.30%)
Nov 14, 2013
8.756
8.756
8.659
8.685
59,441
-0.05(-0.60%)
Nov 12, 2013
8.795
8.802
8.699
8.737
33,823
-0.10(-1.17%)
Nov 11, 2013
8.873
8.873
8.795
8.840
23,417
-0.01(-0.07%)
Nov 08, 2013
9.021
9.021
8.782
8.847
110,578
-0.19(-2.14%)
Nov 07, 2013
9.047
9.053
9.008
9.040
43,361
-0.01(-0.07%)
Nov 06, 2013
9.143
9.143
9.008
9.047
44,832
-0.05(-0.57%)
Nov 05, 2013
9.008
9.098
9.008
9.098
74,219
+0.05(+0.50%)
Nov 04, 2013
9.047
9.098
8.924
9.053
56,997
+0.01(+0.14%)
Nov 01, 2013
9.195
9.195
9.027
9.040
37,409
-0.06(-0.71%)
Oct 31, 2013
9.176
9.227
9.105
9.105
35,510
-0.14(-1.53%)
Oct 30, 2013
9.221
9.246
9.201
9.246
23,678
+0.02(+0.21%)
Oct 29, 2013
9.259
9.259
9.195
9.227
30,213
-0.01(-0.07%)
Oct 28, 2013
9.111
9.259
9.111
9.233
36,857
+0.09(+0.99%)
Oct 25, 2013
9.150
9.150
9.047
9.143
13,318
+0.04(+0.42%)
Oct 24, 2013
9.130
9.162
9.060
9.105
35,140
-0.03(-0.35%)
Oct 23, 2013
9.130
9.137
9.105
9.137
41,362
+0.04(+0.42%)
Oct 22, 2013
9.085
9.105
9.066
9.098
22,283
+0.06(+0.64%)
Oct 21, 2013
9.098
9.098
9.014
9.040
36,683
-0.03(-0.28%)
Oct 18, 2013
9.027
9.111
9.014
9.066
32,246
+0.03(+0.36%)
Oct 17, 2013
8.828
9.040
8.828
9.034
72,166
+0.15(+1.74%)
Oct 16, 2013
8.853
8.879
8.802
8.879
14,762
+0.04(+0.48%)
Oct 15, 2013
8.834
8.847
8.776
8.837
14,301
+0.02(+0.25%)
Oct 14, 2013
8.782
8.866
8.782
8.815
23,122
-0.03(-0.36%)
Oct 11, 2013
8.860
8.876
8.847
8.847
18,500
-0.02(-0.24%)
Oct 10, 2013
8.867
8.893
8.733
8.868
25,862
+0.01(+0.08%)
Oct 09, 2013
8.854
8.867
8.838
8.861
16,931
+0.05(+0.58%)
Oct 08, 2013
8.944
8.944
8.810
8.810
42,101
-0.10(-1.08%)
Oct 07, 2013
9.021
9.021
8.880
8.906
50,944
-0.08(-0.93%)
Oct 04, 2013
8.931
9.047
8.928
8.989
46,057
+0.06(+0.65%)
Oct 03, 2013
8.989
9.047
8.925
8.931
58,279
-0.10(-1.13%)
Oct 02, 2013
9.066
9.066
9.008
9.034
26,511
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.