Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Bond Trust
(NY:
BQH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.522
8.511
8.511
8.511
4,863
+0.07(+0.79%)
Dec 30, 2009
8.384
8.445
8.384
8.445
720
+0.14(+1.74%)
Dec 29, 2009
8.311
8.328
8.262
8.300
9,045
+0.04(+0.54%)
Dec 28, 2009
8.195
8.256
8.195
8.256
2,521
+0.08(+0.93%)
Dec 24, 2009
8.139
8.180
8.139
8.180
9,209
+0.02(+0.29%)
Dec 23, 2009
8.273
8.273
8.052
8.156
12,004
-0.05(-0.61%)
Dec 22, 2009
8.239
8.239
8.206
8.206
1,080
-0.07(-0.84%)
Dec 21, 2009
8.323
8.356
8.167
8.276
16,609
+0.00(+0.04%)
Dec 18, 2009
8.378
8.378
8.200
8.273
5,943
-0.03(-0.40%)
Dec 17, 2009
8.439
8.495
8.206
8.306
9,776
-0.11(-1.25%)
Dec 16, 2009
8.350
8.411
8.350
8.411
1,260
+0.11(+1.27%)
Dec 15, 2009
8.706
8.706
8.306
8.306
14,590
-0.36(-4.10%)
Dec 14, 2009
8.411
8.661
8.411
8.661
20,712
+0.29(+3.45%)
Dec 11, 2009
8.450
8.467
8.373
8.373
9,005
-0.04(-0.46%)
Dec 10, 2009
8.467
8.467
8.384
8.411
4,772
+0.02(+0.19%)
Dec 09, 2009
8.656
8.661
8.356
8.395
12,427
-0.20(-2.32%)
Dec 08, 2009
8.484
8.595
8.484
8.595
6,557
+0.09(+1.11%)
Dec 07, 2009
8.328
8.500
8.217
8.500
18,742
+0.17(+2.07%)
Dec 04, 2009
8.239
8.328
8.239
8.328
5,943
+0.15(+1.85%)
Dec 03, 2009
8.228
8.239
8.167
8.177
6,159
-0.01(-0.15%)
Dec 02, 2009
8.051
8.189
8.051
8.189
18,104
-0.05(-0.61%)
Dec 01, 2009
8.256
8.328
8.162
8.239
17,921
+0.02(+0.27%)
Nov 30, 2009
8.184
8.217
8.128
8.217
10,266
+0.08(+1.02%)
Nov 27, 2009
8.106
8.178
8.046
8.134
2,858
+0.01(+0.14%)
Nov 25, 2009
8.206
8.273
8.123
8.123
8,231
-0.04(-0.54%)
Nov 24, 2009
8.200
8.273
8.012
8.167
12,764
-0.05(-0.61%)
Nov 23, 2009
7.995
8.217
7.995
8.217
12,968
+0.26(+3.28%)
Nov 20, 2009
7.978
7.978
7.956
7.956
720
-0.01(-0.07%)
Nov 19, 2009
8.206
8.212
7.962
7.962
9,636
-0.16(-1.98%)
Nov 18, 2009
7.962
8.123
7.962
8.123
7,384
+0.19(+2.38%)
Nov 17, 2009
8.039
8.039
7.934
7.934
2,368
-0.08(-0.97%)
Nov 16, 2009
8.078
8.078
8.012
8.012
4,322
-0.03(-0.35%)
Nov 13, 2009
8.095
8.123
8.039
8.039
2,881
-0.03(-0.41%)
Nov 12, 2009
8.134
8.139
8.051
8.073
2,881
-0.06(-0.73%)
Nov 11, 2009
8.328
8.328
8.073
8.132
10,705
-0.13(-1.63%)
Nov 10, 2009
7.951
8.267
7.951
8.267
28,816
+0.34(+4.34%)
Nov 09, 2009
7.967
8.001
7.923
7.923
13,070
+0.04(+0.49%)
Nov 06, 2009
8.001
8.006
7.884
7.884
4,322
+0.01(+0.07%)
Nov 05, 2009
8.056
8.056
7.878
7.878
14,769
-0.09(-1.11%)
Nov 04, 2009
8.084
8.162
7.962
7.967
10,687
-0.13(-1.65%)
Nov 03, 2009
8.195
8.195
8.101
8.101
1,801
-0.09(-1.08%)
Nov 02, 2009
8.051
8.223
8.051
8.189
4,960
+0.08(+1.03%)
Oct 30, 2009
8.084
8.106
8.084
8.106
1,801
+0.03(+0.41%)
Oct 29, 2009
8.167
8.167
7.895
8.073
6,484
-0.17(-2.05%)
Oct 28, 2009
8.278
8.311
8.212
8.242
5,223
-0.04(-0.51%)
Oct 27, 2009
8.228
8.311
8.167
8.284
13,571
+0.09(+1.15%)
Oct 26, 2009
8.150
8.239
7.834
8.189
55,353
+0.06(+0.68%)
Oct 23, 2009
8.273
8.273
8.084
8.134
24,491
-0.18(-2.14%)
Oct 22, 2009
8.439
8.439
8.311
8.311
20,783
-0.05(-0.60%)
Oct 21, 2009
8.411
8.421
8.362
8.362
1,343
+0.03(+0.40%)
Oct 20, 2009
8.328
8.328
8.328
8.328
4,088
+0.06(+0.67%)
Oct 19, 2009
8.278
8.278
8.273
8.273
3,332
-0.11(-1.32%)
Oct 16, 2009
8.384
8.384
8.308
8.384
6,249
-0.11(-1.31%)
Oct 15, 2009
8.356
8.495
8.273
8.495
30,314
+0.12(+1.39%)
Oct 14, 2009
8.561
8.561
8.223
8.378
12,067
-0.16(-1.88%)
Oct 13, 2009
8.328
8.561
8.328
8.539
14,987
+0.18(+2.21%)
Oct 12, 2009
8.411
8.539
8.300
8.354
23,886
-0.11(-1.33%)
Oct 09, 2009
8.650
8.650
8.373
8.467
15,849
-0.12(-1.42%)
Oct 08, 2009
8.911
8.911
8.528
8.589
26,725
-0.29(-3.31%)
Oct 07, 2009
9.239
9.239
8.761
8.883
31,570
-0.36(-3.85%)
Oct 06, 2009
9.466
9.466
9.239
9.239
5,659
-0.18(-1.94%)
Oct 05, 2009
9.211
9.433
9.211
9.422
5,010
+0.22(+2.44%)
Oct 02, 2009
9.050
9.198
9.050
9.198
5,223
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.