Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
63.22
62.37
62.37
62.37
1,371,944
-0.60(-0.95%)
Dec 30, 2009
62.43
63.20
62.25
62.96
740,120
-0.02(-0.03%)
Dec 29, 2009
64.05
64.14
62.95
62.98
1,040,891
-0.85(-1.33%)
Dec 28, 2009
64.47
64.88
63.58
63.83
948,386
+0.05(+0.08%)
Dec 24, 2009
63.97
64.05
63.40
63.78
420,995
+0.14(+0.22%)
Dec 23, 2009
63.29
63.69
62.94
63.64
1,174,365
+0.69(+1.10%)
Dec 22, 2009
63.13
63.37
62.35
62.94
950,510
+0.15(+0.24%)
Dec 21, 2009
63.12
63.46
62.66
62.80
1,362,023
+0.20(+0.32%)
Dec 18, 2009
62.86
63.51
62.05
62.59
2,199,454
+0.22(+0.35%)
Dec 17, 2009
61.80
62.88
61.38
62.38
1,135,042
+0.11(+0.17%)
Dec 16, 2009
61.99
62.73
61.69
62.27
1,357,238
+0.67(+1.08%)
Dec 15, 2009
60.96
61.67
60.38
61.60
1,556,330
+0.76(+1.25%)
Dec 14, 2009
61.13
61.25
60.74
60.84
1,985,504
+2.63(+4.51%)
Dec 11, 2009
58.65
58.76
57.95
58.22
1,847,883
-0.31(-0.52%)
Dec 10, 2009
58.13
59.00
57.74
58.52
1,806,829
+0.97(+1.69%)
Dec 09, 2009
57.10
57.73
56.66
57.55
2,370,771
+0.53(+0.94%)
Dec 08, 2009
56.95
57.40
56.71
57.02
2,474,955
-0.50(-0.87%)
Dec 07, 2009
56.47
58.56
56.47
57.52
1,886,886
+0.56(+0.98%)
Dec 04, 2009
57.41
58.15
56.31
56.95
2,128,495
+0.46(+0.81%)
Dec 03, 2009
57.55
58.03
56.46
56.50
1,571,975
-1.22(-2.11%)
Dec 02, 2009
58.00
58.71
57.35
57.72
1,078,920
-0.71(-1.21%)
Dec 01, 2009
57.97
58.78
57.94
58.43
1,117,348
+1.29(+2.25%)
Nov 30, 2009
56.52
57.44
56.36
57.14
1,622,256
+0.29(+0.51%)
Nov 27, 2009
56.53
57.27
55.90
56.85
774,070
-1.50(-2.57%)
Nov 25, 2009
57.60
58.55
56.72
58.35
1,277,337
+0.85(+1.48%)
Nov 24, 2009
57.20
57.75
56.92
57.50
1,485,827
+0.30(+0.52%)
Nov 23, 2009
57.71
58.54
56.91
57.20
1,400,423
+0.48(+0.85%)
Nov 20, 2009
55.90
57.04
55.60
56.72
3,082,318
+0.51(+0.90%)
Nov 19, 2009
57.09
57.25
55.77
56.21
2,231,408
-1.41(-2.45%)
Nov 18, 2009
58.88
59.12
57.36
57.62
1,761,578
-1.10(-1.88%)
Nov 17, 2009
59.32
59.42
58.37
58.72
1,698,052
-0.65(-1.09%)
Nov 16, 2009
58.29
59.85
58.29
59.37
1,935,329
+1.54(+2.67%)
Nov 13, 2009
57.36
58.00
57.02
57.83
2,975,399
-0.70(-1.20%)
Nov 12, 2009
60.41
60.87
58.27
58.53
1,943,632
-2.51(-4.12%)
Nov 11, 2009
61.74
62.37
60.76
61.04
1,505,580
-0.25(-0.41%)
Nov 10, 2009
60.20
61.47
59.98
61.30
1,805,765
+0.71(+1.17%)
Nov 09, 2009
59.60
60.69
59.41
60.59
1,469,245
+2.15(+3.67%)
Nov 06, 2009
57.66
59.28
57.56
58.44
1,207,023
+0.25(+0.42%)
Nov 05, 2009
58.32
58.79
57.20
58.20
1,873,012
+0.28(+0.48%)
Nov 04, 2009
58.84
59.45
57.68
57.92
1,706,939
-0.11(-0.20%)
Nov 03, 2009
56.62
58.29
56.08
58.03
2,188,378
+0.51(+0.88%)
Nov 02, 2009
57.80
59.09
56.81
57.52
2,643,724
+0.05(+0.09%)
Oct 30, 2009
59.84
59.96
56.70
57.47
3,294,356
-2.52(-4.20%)
Oct 29, 2009
59.40
61.07
58.76
59.99
2,950,389
+1.38(+2.36%)
Oct 28, 2009
61.05
61.05
58.40
58.61
2,343,043
-2.99(-4.85%)
Oct 27, 2009
61.89
62.58
60.72
61.60
2,211,313
+0.27(+0.44%)
Oct 26, 2009
61.25
64.45
61.25
61.32
2,928,699
+0.47(+0.78%)
Oct 23, 2009
60.97
61.13
60.31
60.85
1,506,390
-1.42(-2.28%)
Oct 22, 2009
61.13
62.40
60.59
62.27
1,632,305
+0.81(+1.33%)
Oct 21, 2009
62.59
63.66
61.41
61.46
3,291,836
-1.68(-2.66%)
Oct 20, 2009
62.99
63.31
62.67
63.14
2,202,688
-1.37(-2.13%)
Oct 19, 2009
64.30
64.82
63.98
64.51
1,469,909
+0.07(+0.11%)
Oct 16, 2009
63.79
64.70
63.20
64.44
1,695,084
+0.16(+0.25%)
Oct 15, 2009
62.73
64.33
62.42
64.28
1,623,761
+1.02(+1.62%)
Oct 14, 2009
63.34
63.38
62.52
63.26
1,280,124
+0.97(+1.56%)
Oct 13, 2009
62.77
62.91
61.11
62.29
1,453,942
-0.32(-0.52%)
Oct 12, 2009
63.30
63.62
62.19
62.61
1,045,918
+0.73(+1.17%)
Oct 09, 2009
61.58
62.03
61.20
61.89
1,214,193
+0.26(+0.43%)
Oct 08, 2009
59.77
61.89
59.63
61.62
1,596,340
+2.22(+3.74%)
Oct 07, 2009
58.95
59.56
58.59
59.40
1,553,659
+0.18(+0.30%)
Oct 06, 2009
58.62
59.62
58.38
59.22
1,699,477
+1.51(+2.61%)
Oct 05, 2009
56.39
57.77
55.83
57.72
1,696,025
+1.50(+2.66%)
Oct 02, 2009
54.52
56.51
54.51
56.22
1,934,825
+0.67(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.