Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.45	41.11	41.11	41.11	2,900	-0.74(-1.77%)
Dec 30, 2015	41.92	42.08	41.74	41.85	5,092	-0.34(-0.81%)
Dec 29, 2015	41.98	42.31	41.86	42.19	5,972	+0.43(+1.03%)
Dec 28, 2015	41.78	41.81	41.21	41.76	4,277	-0.12(-0.29%)
Dec 24, 2015	41.79	41.88	41.88	41.88	6,300	+0.25(+0.60%)
Dec 23, 2015	41.29	41.63	41.29	41.63	4,489	+0.53(+1.29%)
Dec 22, 2015	41.22	41.22	40.54	41.10	5,597	+0.48(+1.18%)
Dec 21, 2015	40.89	41.12	40.62	40.62	4,541	-0.13(-0.32%)
Dec 18, 2015	41.98	41.98	40.43	40.75	27,701	-1.18(-2.81%)
Dec 17, 2015	42.70	42.72	41.83	41.93	26,523	-0.70(-1.64%)
Dec 16, 2015	42.77	42.77	41.74	42.63	11,824	+0.52(+1.23%)
Dec 15, 2015	41.68	42.28	41.68	42.11	47,948	+1.07(+2.61%)
Dec 14, 2015	41.16	41.38	40.73	41.04	16,571	-0.18(-0.43%)
Dec 11, 2015	41.57	41.73	41.00	41.22	28,630	-1.00(-2.38%)
Dec 10, 2015	42.19	42.50	41.98	42.22	5,454	+0.08(+0.18%)
Dec 09, 2015	42.78	42.96	41.91	42.14	13,927	-0.63(-1.48%)
Dec 08, 2015	43.68	43.68	42.67	42.78	11,723	-0.73(-1.69%)
Dec 07, 2015	44.46	44.46	43.37	43.51	4,872	-1.02(-2.29%)
Dec 04, 2015	43.91	44.60	43.91	44.53	5,736	+0.76(+1.74%)
Dec 03, 2015	44.31	44.43	43.70	43.77	11,266	-0.60(-1.35%)
Dec 02, 2015	45.37	45.37	44.37	44.37	5,677	-0.84(-1.86%)
Dec 01, 2015	45.35	45.38	44.89	45.21	44,026	+0.01(+0.02%)
Nov 30, 2015	45.18	45.20	45.04	45.20	5,571	+0.08(+0.18%)
Nov 27, 2015	45.23	45.23	44.83	45.12	3,914	+0.24(+0.53%)
Nov 25, 2015	45.26	44.88	44.88	44.88	7,600	-0.22(-0.48%)
Nov 24, 2015	44.52	45.10	44.44	45.10	10,532	+0.30(+0.67%)
Nov 23, 2015	44.59	45.05	44.59	44.80	19,390	+0.17(+0.39%)
Nov 20, 2015	44.38	44.71	44.38	44.63	5,339	+0.40(+0.89%)
Nov 19, 2015	44.63	44.63	44.15	44.23	13,070	-0.23(-0.52%)
Nov 18, 2015	43.82	44.46	43.80	44.46	2,054	+0.60(+1.37%)
Nov 17, 2015	43.71	44.36	43.71	43.86	8,479	+0.19(+0.43%)
Nov 16, 2015	43.01	43.67	42.92	43.67	13,079	+0.53(+1.23%)
Nov 13, 2015	43.49	43.69	43.00	43.14	25,520	-0.61(-1.40%)
Nov 12, 2015	44.83	44.83	43.72	43.75	11,912	-1.00(-2.23%)
Nov 11, 2015	45.20	45.28	44.65	44.75	6,883	-0.33(-0.74%)
Nov 10, 2015	44.96	45.18	44.64	45.08	11,121	-0.09(-0.20%)
Nov 09, 2015	45.61	45.77	44.86	45.17	18,234	-0.23(-0.51%)
Nov 06, 2015	44.91	45.73	44.87	45.40	25,719	+1.20(+2.72%)
Nov 05, 2015	43.63	44.20	43.63	44.20	6,400	+0.72(+1.65%)
Nov 04, 2015	43.42	43.61	43.42	43.48	3,746	+0.13(+0.30%)
Nov 03, 2015	43.36	43.53	42.96	43.35	3,912	+0.12(+0.28%)
Nov 02, 2015	42.58	43.30	42.58	43.23	1,326	+0.99(+2.34%)
Oct 30, 2015	43.07	43.27	42.24	42.24	32,284	-1.27(-2.92%)
Oct 29, 2015	43.59	43.94	43.35	43.51	2,729	-0.01(-0.02%)
Oct 28, 2015	41.96	43.54	41.96	43.52	21,665	+1.71(+4.09%)
Oct 27, 2015	42.10	42.31	41.78	41.81	7,463	-0.50(-1.18%)
Oct 26, 2015	42.54	42.55	42.18	42.31	22,203	-0.27(-0.63%)
Oct 23, 2015	41.97	42.58	41.97	42.58	8,663	+1.09(+2.63%)
Oct 22, 2015	41.74	41.97	41.49	41.49	3,257	+0.12(+0.28%)
Oct 21, 2015	41.91	41.91	41.27	41.37	2,795	-0.17(-0.42%)
Oct 20, 2015	41.15	41.62	41.15	41.55	2,093	+0.50(+1.22%)
Oct 19, 2015	40.94	41.44	40.94	41.05	45,515	-0.09(-0.22%)
Oct 16, 2015	41.25	41.34	40.82	41.14	21,262	+0.36(+0.88%)
Oct 15, 2015	40.83	40.83	40.51	40.78	2,979	-0.05(-0.13%)
Oct 14, 2015	41.50	41.50	40.82	40.83	11,033	-0.92(-2.20%)
Oct 13, 2015	41.95	42.23	41.75	41.75	5,362	-0.20(-0.48%)
Oct 12, 2015	41.81	42.05	41.50	41.95	2,896	+0.30(+0.72%)
Oct 09, 2015	42.18	42.33	41.64	41.65	47,516	-0.33(-0.79%)
Oct 08, 2015	41.55	41.98	41.55	41.98	4,057	+0.28(+0.67%)
Oct 07, 2015	41.36	41.70	41.24	41.70	44,780	+0.69(+1.68%)
Oct 06, 2015	41.09	41.12	40.97	41.01	1,911	+0.02(+0.06%)
Oct 05, 2015	40.36	41.07	40.36	40.99	2,816	+1.37(+3.45%)
Oct 02, 2015	40.23	40.28	38.93	39.62	9,910	-1.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.