Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.45	24.62	24.42	24.56	7,880	+0.00(+0.00%)
Dec 29, 2022	24.56	24.64	24.55	24.56	7,715	+0.23(+0.95%)
Dec 28, 2022	24.87	24.87	24.33	24.33	11,293	-0.41(-1.66%)
Dec 27, 2022	24.77	24.83	24.65	24.74	11,186	+0.09(+0.36%)
Dec 23, 2022	24.56	24.68	24.47	24.65	20,160	+0.14(+0.56%)
Dec 22, 2022	24.61	24.61	24.30	24.51	12,512	-0.29(-1.18%)
Dec 21, 2022	24.67	24.82	24.65	24.81	21,909	+0.59(+2.42%)
Dec 20, 2022	24.08	24.32	24.06	24.22	28,556	+0.13(+0.56%)
Dec 19, 2022	24.36	24.36	24.02	24.09	14,518	-0.08(-0.35%)
Dec 16, 2022	24.15	24.28	24.04	24.17	61,348	-0.28(-1.15%)
Dec 15, 2022	24.79	24.80	24.41	24.45	10,230	-0.45(-1.81%)
Dec 14, 2022	25.06	25.07	24.77	24.90	30,144	-0.16(-0.64%)
Dec 13, 2022	25.12	25.31	24.93	25.06	32,659	+0.48(+1.95%)
Dec 12, 2022	24.39	24.59	24.39	24.58	23,667	+0.16(+0.65%)
Dec 09, 2022	24.45	24.60	24.42	24.42	10,244	+0.06(+0.25%)
Dec 08, 2022	24.32	24.44	24.32	24.36	14,078	+0.19(+0.79%)
Dec 07, 2022	24.01	24.32	24.01	24.17	5,501	-0.28(-1.15%)
Dec 06, 2022	24.70	24.70	24.40	24.45	52,624	-0.49(-1.96%)
Dec 05, 2022	25.46	25.58	24.80	24.94	54,645	-0.38(-1.50%)
Dec 02, 2022	25.26	25.39	25.18	25.32	16,449	-0.38(-1.50%)
Dec 01, 2022	25.86	25.86	25.64	25.70	57,697	+0.17(+0.69%)
Nov 30, 2022	25.25	25.67	25.09	25.53	42,896	+0.62(+2.50%)
Nov 29, 2022	24.92	25.08	24.86	24.91	8,618	+0.40(+1.62%)
Nov 28, 2022	24.63	24.77	24.46	24.51	11,715	-0.72(-2.84%)
Nov 25, 2022	25.26	25.26	25.23	25.23	1,514	+0.45(+1.82%)
Nov 23, 2022	24.56	24.78	24.56	24.78	4,342	+0.47(+1.94%)
Nov 22, 2022	24.01	24.30	24.01	24.30	19,118	+0.74(+3.12%)
Nov 21, 2022	23.49	23.59	23.32	23.57	6,238	-0.24(-1.01%)
Nov 18, 2022	23.79	23.84	23.65	23.81	19,068	-0.33(-1.36%)
Nov 17, 2022	23.90	24.14	23.82	24.14	40,088	-0.29(-1.19%)
Nov 16, 2022	24.60	24.69	24.29	24.43	20,300	-0.17(-0.69%)
Nov 15, 2022	24.76	24.81	24.38	24.60	46,133	+0.26(+1.09%)
Nov 14, 2022	24.44	24.57	24.34	24.34	17,849	-0.42(-1.71%)
Nov 11, 2022	24.55	24.83	24.55	24.76	4,578	+0.57(+2.35%)
Nov 10, 2022	23.74	24.19	23.70	24.19	91,200	+1.00(+4.29%)
Nov 09, 2022	23.64	23.69	23.19	23.19	15,915	-0.78(-3.24%)
Nov 08, 2022	23.79	24.10	23.79	23.97	12,836	-0.09(-0.37%)
Nov 07, 2022	23.95	24.10	23.89	24.06	46,175	+0.12(+0.52%)
Nov 04, 2022	23.92	23.99	23.66	23.93	53,484	+0.95(+4.12%)
Nov 03, 2022	22.83	23.05	22.76	22.99	35,150	-0.08(-0.33%)
Nov 02, 2022	23.43	23.65	23.05	23.06	52,770	-0.57(-2.40%)
Nov 01, 2022	23.55	23.67	23.55	23.63	3,463	+0.47(+2.02%)
Oct 31, 2022	22.94	23.18	22.94	23.16	53,922	-0.10(-0.43%)
Oct 28, 2022	23.27	23.28	22.96	23.26	7,710	+0.20(+0.87%)
Oct 27, 2022	23.16	23.28	23.06	23.06	8,818	+0.02(+0.08%)
Oct 26, 2022	22.86	23.16	22.83	23.04	22,008	+0.47(+2.08%)
Oct 25, 2022	22.11	22.57	22.11	22.57	10,545	+0.37(+1.64%)
Oct 24, 2022	22.10	22.26	22.07	22.20	48,313	-0.05(-0.21%)
Oct 21, 2022	21.82	22.27	21.82	22.25	5,760	+0.37(+1.68%)
Oct 20, 2022	22.02	22.17	21.82	21.88	3,731	-0.02(-0.07%)
Oct 19, 2022	22.00	22.00	21.80	21.90	4,956	-0.08(-0.37%)
Oct 18, 2022	22.12	22.14	21.88	21.98	19,100	+0.10(+0.46%)
Oct 17, 2022	21.98	22.00	21.88	21.88	21,669	+0.57(+2.69%)
Oct 14, 2022	21.45	21.54	21.27	21.31	9,164	-0.87(-3.94%)
Oct 13, 2022	21.44	22.29	21.44	22.18	33,843	+0.98(+4.62%)
Oct 12, 2022	21.18	21.27	21.13	21.20	5,494	-0.16(-0.75%)
Oct 11, 2022	21.38	21.73	21.29	21.36	50,951	-0.41(-1.88%)
Oct 10, 2022	21.86	21.95	21.73	21.77	78,472	+0.19(+0.88%)
Oct 07, 2022	21.77	21.92	21.58	21.58	93,086	-0.25(-1.15%)
Oct 06, 2022	21.99	22.00	21.78	21.83	14,130	-0.44(-1.98%)
Oct 05, 2022	22.03	22.46	21.89	22.27	70,508	-0.29(-1.29%)
Oct 04, 2022	22.24	22.56	22.24	22.56	39,988	+0.76(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.