Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.36	24.42	24.35	24.37	6,264	+0.17(+0.69%)
Dec 28, 2023	24.41	24.41	24.17	24.20	2,145	-0.32(-1.29%)
Dec 27, 2023	24.49	24.58	24.42	24.52	18,928	+0.30(+1.24%)
Dec 26, 2023	23.72	24.35	23.72	24.22	8,744	+0.23(+0.97%)
Dec 22, 2023	23.99	23.99	23.94	23.99	4,008	+0.15(+0.61%)
Dec 21, 2023	23.75	23.84	23.68	23.84	1,864	+0.31(+1.30%)
Dec 20, 2023	23.82	23.82	23.54	23.54	2,295	-0.85(-3.47%)
Dec 19, 2023	24.37	24.41	24.36	24.38	181,759	+0.13(+0.55%)
Dec 18, 2023	24.31	24.31	24.18	24.25	2,901	+0.36(+1.53%)
Dec 15, 2023	23.85	23.89	23.82	23.89	3,564	-0.01(-0.05%)
Dec 14, 2023	23.81	24.05	23.81	23.90	6,930	+0.74(+3.18%)
Dec 13, 2023	22.70	23.21	22.63	23.16	11,295	+0.45(+1.98%)
Dec 12, 2023	22.66	22.71	22.61	22.71	5,135	-0.14(-0.63%)
Dec 11, 2023	22.82	22.88	22.78	22.86	2,084	+0.00(+0.02%)
Dec 08, 2023	22.86	22.88	22.82	22.85	2,364	+0.03(+0.13%)
Dec 07, 2023	22.78	22.87	22.72	22.82	15,350	+0.16(+0.73%)
Dec 06, 2023	22.82	22.82	22.66	22.66	435	-0.20(-0.87%)
Dec 05, 2023	22.89	22.89	22.83	22.85	10,605	-0.13(-0.58%)
Dec 04, 2023	23.13	23.13	22.93	22.99	10,220	-0.64(-2.69%)
Dec 01, 2023	23.45	23.67	23.45	23.62	3,224	+0.34(+1.47%)
Nov 30, 2023	23.37	23.37	23.28	23.28	3,979	-0.17(-0.72%)
Nov 29, 2023	23.44	23.53	23.35	23.45	9,731	-0.17(-0.74%)
Nov 28, 2023	23.51	23.67	23.50	23.62	11,588	-0.14(-0.57%)
Nov 27, 2023	23.64	23.76	23.64	23.76	389	+0.04(+0.17%)
Nov 24, 2023	23.60	23.74	23.60	23.72	727	+0.55(+2.37%)
Nov 22, 2023	23.01	23.17	23.01	23.17	5,031	-0.14(-0.60%)
Nov 21, 2023	23.34	23.39	23.30	23.31	4,337	-0.24(-1.00%)
Nov 20, 2023	23.49	23.59	23.46	23.55	9,982	+0.34(+1.47%)
Nov 17, 2023	23.01	23.21	23.01	23.21	14,344	+0.55(+2.41%)
Nov 16, 2023	22.86	22.90	22.59	22.66	15,565	-0.67(-2.87%)
Nov 15, 2023	23.22	23.36	23.22	23.33	7,821	+0.20(+0.85%)
Nov 14, 2023	22.81	23.19	22.81	23.13	1,886	+0.46(+2.02%)
Nov 13, 2023	22.47	22.69	22.47	22.68	1,699	+0.15(+0.64%)
Nov 10, 2023	22.43	22.53	22.32	22.53	1,220	+0.30(+1.35%)
Nov 09, 2023	22.44	22.46	22.23	22.23	1,756	+0.17(+0.77%)
Nov 08, 2023	22.16	22.16	22.00	22.06	63,510	+0.13(+0.59%)
Nov 07, 2023	21.94	22.01	21.88	21.93	2,004	-0.67(-2.96%)
Nov 06, 2023	22.73	22.73	22.58	22.60	3,784	+0.01(+0.06%)
Nov 03, 2023	22.57	22.59	22.50	22.59	2,476	+0.03(+0.12%)
Nov 02, 2023	22.45	22.56	22.45	22.56	1,401	+0.25(+1.11%)
Nov 01, 2023	22.28	22.31	22.09	22.31	10,567	+0.01(+0.05%)
Oct 31, 2023	22.20	22.31	22.20	22.30	3,057	+0.09(+0.41%)
Oct 30, 2023	22.34	22.34	22.12	22.21	19,122	+0.32(+1.46%)
Oct 27, 2023	22.09	22.09	21.87	21.89	8,365	+0.13(+0.59%)
Oct 26, 2023	21.67	21.77	21.67	21.76	4,638	-0.09(-0.42%)
Oct 25, 2023	21.93	21.93	21.86	21.86	890	-0.17(-0.78%)
Oct 24, 2023	21.92	22.03	21.92	22.03	2,457	+0.10(+0.44%)
Oct 23, 2023	21.98	22.05	21.93	21.93	5,265	-0.35(-1.57%)
Oct 20, 2023	22.42	22.42	22.27	22.28	4,351	-0.49(-2.14%)
Oct 19, 2023	22.70	22.84	22.68	22.77	3,497	-0.24(-1.06%)
Oct 18, 2023	23.14	23.14	23.01	23.01	1,525	-0.28(-1.21%)
Oct 17, 2023	23.09	23.34	23.09	23.29	7,409	-0.09(-0.39%)
Oct 16, 2023	23.38	23.38	23.30	23.38	1,976	+0.10(+0.44%)
Oct 13, 2023	23.20	23.28	23.20	23.28	2,332	+0.14(+0.58%)
Oct 12, 2023	23.36	23.36	23.09	23.14	3,231	-0.09(-0.37%)
Oct 11, 2023	23.18	23.23	23.18	23.23	284	-0.07(-0.30%)
Oct 10, 2023	23.20	23.32	23.20	23.30	5,188	+0.14(+0.59%)
Oct 09, 2023	22.83	23.16	22.83	23.16	999	+0.60(+2.67%)
Oct 06, 2023	22.30	22.65	22.30	22.56	14,224	+0.27(+1.21%)
Oct 05, 2023	22.07	22.32	22.07	22.29	11,339	+0.09(+0.41%)
Oct 04, 2023	22.35	22.35	22.04	22.20	5,294	-0.28(-1.25%)
Oct 03, 2023	22.53	22.53	22.34	22.48	14,629	-0.52(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.