Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
64.17
+0.12 (+0.19%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.211
5.211
5.120
5.120
73,311
-0.09(-1.74%)
Dec 30, 2003
5.219
5.251
5.201
5.211
200,551
-0.01(-0.12%)
Dec 29, 2003
5.211
5.231
5.201
5.217
103,133
+0.01(+0.12%)
Dec 26, 2003
5.139
5.211
5.130
5.211
26,342
+0.09(+1.81%)
Dec 24, 2003
5.120
5.141
5.110
5.118
47,714
+0.01(+0.16%)
Dec 23, 2003
5.110
5.124
5.098
5.110
87,725
+0.03(+0.59%)
Dec 22, 2003
5.052
5.098
5.052
5.080
147,120
-0.02(-0.39%)
Dec 19, 2003
5.130
5.130
5.100
5.100
23,360
+0.00(+0.00%)
Dec 18, 2003
5.060
5.141
5.050
5.100
251,496
+0.05(+1.00%)
Dec 17, 2003
5.030
5.090
5.028
5.050
274,359
+0.02(+0.44%)
Dec 16, 2003
5.010
5.028
4.990
5.028
187,379
+0.04(+0.77%)
Dec 15, 2003
4.990
5.030
4.990
4.990
122,269
+0.00(+0.00%)
Dec 12, 2003
5.070
5.070
4.949
4.990
423,965
-0.10(-1.94%)
Dec 11, 2003
5.080
5.120
5.080
5.088
318,098
+0.01(+0.20%)
Dec 10, 2003
4.959
5.151
4.949
5.078
529,087
+0.13(+2.60%)
Dec 09, 2003
4.929
5.020
4.929
4.949
562,139
+0.05(+1.03%)
Dec 08, 2003
5.030
5.078
4.897
4.899
576,801
-0.24(-4.70%)
Dec 05, 2003
5.130
5.201
5.130
5.141
245,035
-0.09(-1.73%)
Dec 04, 2003
5.342
5.412
5.130
5.231
643,900
-0.08(-1.51%)
Dec 03, 2003
5.644
5.734
5.523
5.312
655,332
-0.30(-5.38%)
Dec 02, 2003
5.553
5.674
5.553
5.613
242,301
+0.03(+0.54%)
Dec 01, 2003
5.493
5.609
5.473
5.583
287,282
+0.11(+2.10%)
Nov 28, 2003
5.434
5.473
5.432
5.468
88,222
+0.02(+0.41%)
Nov 26, 2003
5.473
5.521
5.374
5.446
205,521
-0.07(-1.24%)
Nov 25, 2003
5.617
5.633
5.372
5.515
204,030
-0.10(-1.83%)
Nov 24, 2003
5.231
5.756
5.177
5.617
854,889
+0.46(+8.89%)
Nov 21, 2003
4.978
5.167
4.978
5.159
806,180
+0.18(+3.64%)
Nov 20, 2003
4.929
5.020
4.788
4.978
806,926
-0.07(-1.43%)
Nov 19, 2003
5.261
5.261
4.980
5.050
719,946
-0.26(-4.92%)
Nov 18, 2003
5.595
5.607
5.301
5.312
366,807
-0.28(-5.04%)
Nov 17, 2003
5.656
5.670
5.563
5.593
178,184
-0.12(-2.11%)
Nov 14, 2003
5.774
5.776
5.714
5.714
215,213
-0.07(-1.22%)
Nov 13, 2003
5.815
5.815
5.714
5.784
374,014
-0.03(-0.52%)
Nov 12, 2003
5.716
5.885
5.716
5.815
313,873
+0.10(+1.76%)
Nov 11, 2003
5.734
5.734
5.714
5.714
353,387
-0.03(-0.53%)
Nov 10, 2003
5.744
5.754
5.724
5.744
499,016
-0.02(-0.38%)
Nov 07, 2003
5.815
5.815
5.764
5.766
432,415
-0.01(-0.14%)
Nov 06, 2003
5.792
5.792
5.772
5.774
182,409
+0.00(+0.03%)
Nov 05, 2003
5.744
5.772
5.694
5.772
80,270
+0.02(+0.35%)
Nov 04, 2003
5.730
5.809
5.694
5.752
254,968
+0.04(+0.63%)
Nov 03, 2003
5.644
5.738
5.603
5.716
317,382
+0.08(+1.46%)
Oct 31, 2003
5.442
5.633
5.261
5.633
1,084,268
+0.13(+2.41%)
Oct 30, 2003
5.684
5.772
5.503
5.501
524,613
-0.09(-1.69%)
Oct 29, 2003
5.734
6.016
5.473
5.595
970,200
-0.10(-1.73%)
Oct 28, 2003
5.275
5.694
5.275
5.694
1,837,018
+0.50(+9.69%)
Oct 27, 2003
4.980
5.312
4.972
5.191
1,739,849
+0.23(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.