Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.205
8.207
8.207
8.207
84,708
-0.03(-0.33%)
Dec 30, 2009
8.205
8.252
8.205
8.234
50,884
-0.02(-0.21%)
Dec 29, 2009
8.234
8.252
8.211
8.252
61,620
+0.00(+0.00%)
Dec 28, 2009
8.199
8.264
8.187
8.252
83,493
+0.08(+0.94%)
Dec 24, 2009
8.175
8.175
8.128
8.175
43,770
+0.01(+0.14%)
Dec 23, 2009
8.146
8.175
8.110
8.163
101,458
+0.01(+0.14%)
Dec 22, 2009
8.069
8.157
8.069
8.152
71,270
+0.01(+0.14%)
Dec 21, 2009
8.087
8.157
8.087
8.140
65,730
-0.01(-0.07%)
Dec 18, 2009
8.087
8.146
8.082
8.146
38,352
+0.08(+0.94%)
Dec 17, 2009
8.092
8.110
8.063
8.070
42,986
-0.04(-0.51%)
Dec 16, 2009
8.039
8.134
7.998
8.111
95,723
-0.00(-0.06%)
Dec 15, 2009
8.175
8.175
8.104
8.116
92,945
-0.03(-0.36%)
Dec 14, 2009
8.128
8.163
8.110
8.146
88,699
+0.03(+0.41%)
Dec 11, 2009
8.157
8.157
7.998
8.113
117,520
-0.06(-0.69%)
Dec 10, 2009
8.110
8.169
8.075
8.169
69,638
+0.08(+1.02%)
Dec 09, 2009
8.116
8.116
8.087
8.087
80,527
-0.01(-0.07%)
Dec 08, 2009
8.087
8.116
8.075
8.092
73,304
+0.01(+0.15%)
Dec 07, 2009
8.075
8.087
8.039
8.081
47,294
+0.04(+0.51%)
Dec 04, 2009
8.081
8.087
8.033
8.039
78,260
-0.03(-0.37%)
Dec 03, 2009
7.998
8.081
7.998
8.069
67,831
+0.04(+0.44%)
Dec 02, 2009
8.116
8.116
8.016
8.033
56,598
+0.03(+0.37%)
Dec 01, 2009
8.028
8.039
7.998
8.004
55,619
+0.02(+0.30%)
Nov 30, 2009
7.969
7.992
7.968
7.980
44,565
+0.01(+0.15%)
Nov 27, 2009
7.957
7.969
7.910
7.969
29,732
+0.01(+0.15%)
Nov 25, 2009
7.904
7.957
7.880
7.957
37,749
+0.08(+0.97%)
Nov 24, 2009
7.898
7.933
7.862
7.880
52,060
-0.03(-0.37%)
Nov 23, 2009
7.910
7.945
7.897
7.910
31,130
+0.00(+0.00%)
Nov 20, 2009
7.904
7.915
7.865
7.910
50,005
+0.01(+0.07%)
Nov 19, 2009
7.898
7.904
7.821
7.904
38,012
+0.03(+0.37%)
Nov 18, 2009
7.904
7.904
7.821
7.874
62,931
+0.05(+0.68%)
Nov 17, 2009
7.827
7.845
7.756
7.821
59,004
+0.00(+0.00%)
Nov 16, 2009
7.756
7.884
7.756
7.821
36,517
+0.03(+0.38%)
Nov 13, 2009
7.803
7.845
7.791
7.791
37,602
+0.00(+0.00%)
Nov 12, 2009
7.880
7.904
7.791
7.791
38,765
-0.09(-1.12%)
Nov 11, 2009
7.915
7.927
7.868
7.880
48,212
-0.04(-0.45%)
Nov 10, 2009
7.809
7.969
7.809
7.915
84,943
-0.08(-0.96%)
Nov 09, 2009
7.974
8.010
7.969
7.992
69,813
-0.01(-0.15%)
Nov 06, 2009
8.004
8.004
7.980
8.004
66,872
+0.00(+0.00%)
Nov 05, 2009
8.028
8.028
7.989
8.004
79,207
+0.02(+0.30%)
Nov 04, 2009
7.986
8.122
7.969
7.980
100,260
+0.01(+0.15%)
Nov 03, 2009
7.969
8.039
7.963
7.969
32,180
+0.02(+0.30%)
Nov 02, 2009
8.033
8.033
7.915
7.945
62,487
-0.01(-0.15%)
Oct 30, 2009
7.957
8.022
7.945
7.957
82,199
+0.00(+0.00%)
Oct 29, 2009
7.921
7.998
7.898
7.957
67,231
+0.05(+0.67%)
Oct 28, 2009
7.998
8.028
7.904
7.904
78,556
-0.07(-0.89%)
Oct 27, 2009
8.016
8.022
7.974
7.974
30,547
-0.04(-0.52%)
Oct 26, 2009
7.998
8.057
7.998
8.016
55,194
-0.01(-0.15%)
Oct 23, 2009
8.069
8.069
8.022
8.027
68,317
+0.01(+0.15%)
Oct 22, 2009
8.376
8.376
7.945
8.016
95,076
+0.04(+0.52%)
Oct 21, 2009
8.051
8.081
7.974
7.974
50,182
-0.08(-0.95%)
Oct 20, 2009
7.998
8.051
7.998
8.051
72,396
+0.08(+1.04%)
Oct 19, 2009
7.921
8.032
7.915
7.969
51,307
+0.01(+0.15%)
Oct 16, 2009
7.880
7.998
7.839
7.957
98,983
+0.08(+0.97%)
Oct 15, 2009
7.850
7.910
7.703
7.880
102,120
-0.02(-0.30%)
Oct 14, 2009
8.075
8.081
7.833
7.904
113,094
-0.17(-2.12%)
Oct 13, 2009
7.945
8.087
7.945
8.075
93,114
+0.01(+0.15%)
Oct 12, 2009
8.311
8.399
8.028
8.063
146,821
-0.37(-4.34%)
Oct 09, 2009
8.559
8.659
8.399
8.429
71,592
-0.17(-1.94%)
Oct 08, 2009
8.647
8.659
8.517
8.596
59,305
-0.06(-0.73%)
Oct 07, 2009
8.618
8.677
8.612
8.659
69,025
+0.05(+0.55%)
Oct 06, 2009
8.535
8.700
8.523
8.612
88,667
+0.09(+1.04%)
Oct 05, 2009
8.529
8.559
8.512
8.523
55,505
-0.01(-0.07%)
Oct 02, 2009
8.641
8.641
8.405
8.529
108,123
+0.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.