Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.01
-0.19 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.020
7.020
7.020
6,040,717
+0.03(+0.43%)
Dec 30, 2020
6.900
7.150
6.850
6.990
6,040,717
+0.13(+1.90%)
Dec 29, 2020
7.070
7.160
6.830
6.860
7,275,212
-0.19(-2.70%)
Dec 28, 2020
7.280
7.360
7.030
7.050
7,029,294
-0.13(-1.81%)
Dec 24, 2020
7.430
7.440
7.060
7.180
5,475,200
-0.23(-3.10%)
Dec 23, 2020
7.400
7.730
7.260
7.410
12,420,709
+0.16(+2.21%)
Dec 22, 2020
6.880
7.690
6.690
7.250
30,989,200
+0.46(+6.77%)
Dec 21, 2020
6.710
6.850
6.510
6.790
13,696,423
-0.20(-2.86%)
Dec 18, 2020
6.900
7.078
6.780
6.990
12,839,201
+0.13(+1.90%)
Dec 17, 2020
6.840
6.970
6.620
6.860
10,818,195
+0.04(+0.59%)
Dec 16, 2020
6.900
6.950
6.780
6.820
7,597,118
-0.06(-0.87%)
Dec 15, 2020
6.740
7.000
6.610
6.880
8,737,820
+0.22(+3.30%)
Dec 14, 2020
7.220
7.270
6.570
6.660
12,011,843
-0.25(-3.62%)
Dec 11, 2020
7.100
7.246
6.805
6.910
8,462,600
-0.22(-3.09%)
Dec 10, 2020
6.900
7.160
6.890
7.130
6,136,060
-0.04(-0.56%)
Dec 09, 2020
7.240
7.400
7.120
7.170
8,560,005
+0.02(+0.28%)
Dec 08, 2020
7.220
7.240
6.760
7.150
15,766,909
-0.30(-4.03%)
Dec 07, 2020
7.600
7.850
7.390
7.450
11,563,635
-0.30(-3.87%)
Dec 04, 2020
7.650
7.860
7.582
7.750
10,914,900
+0.22(+2.92%)
Dec 03, 2020
7.440
7.710
7.430
7.530
14,756,267
+0.14(+1.89%)
Dec 02, 2020
6.860
7.420
6.780
7.390
11,500,545
+0.42(+6.03%)
Dec 01, 2020
7.420
7.420
6.930
6.970
14,654,334
-0.22(-3.06%)
Nov 30, 2020
6.810
7.480
6.810
7.190
19,672,476
+0.30(+4.35%)
Nov 27, 2020
6.520
7.080
6.360
6.890
20,007,000
-0.37(-5.10%)
Nov 25, 2020
7.150
7.390
6.950
7.260
22,210,400
-0.29(-3.84%)
Nov 24, 2020
7.500
7.610
6.980
7.550
27,623,412
+0.47(+6.64%)
Nov 23, 2020
6.220
6.890
6.170
7.080
21,960,528
+1.03(+17.02%)
Nov 20, 2020
6.300
6.350
5.729
6.050
21,906,700
-0.14(-2.26%)
Nov 19, 2020
5.800
6.350
5.720
6.190
55,177,088
+0.89(+16.79%)
Nov 18, 2020
5.220
5.570
5.220
5.300
15,067,039
+0.15(+2.91%)
Nov 17, 2020
5.150
5.220
4.880
5.150
16,545,432
-0.17(-3.20%)
Nov 16, 2020
4.980
5.340
4.870
5.320
27,647,402
+0.53(+11.06%)
Nov 13, 2020
4.480
4.830
4.470
4.790
12,944,600
+0.36(+8.13%)
Nov 12, 2020
4.550
4.590
4.370
4.430
9,838,797
-0.20(-4.32%)
Nov 11, 2020
4.300
4.710
4.300
4.630
19,998,772
+0.35(+8.18%)
Nov 10, 2020
4.460
4.560
4.160
4.280
17,416,928
-0.17(-3.82%)
Nov 09, 2020
4.500
4.620
4.090
4.450
38,375,168
+0.37(+9.07%)
Nov 06, 2020
3.790
4.160
3.710
4.080
50,118,600
+0.74(+22.16%)
Nov 05, 2020
3.060
3.410
3.050
3.340
11,070,620
+0.32(+10.60%)
Nov 04, 2020
3.110
3.110
3.000
3.020
7,391,959
-0.12(-3.82%)
Nov 03, 2020
3.100
3.190
3.060
3.140
7,613,206
+0.09(+2.95%)
Nov 02, 2020
2.960
3.070
2.890
3.050
7,685,078
+0.15(+5.17%)
Oct 30, 2020
2.950
3.050
2.900
2.900
7,023,900
-0.08(-2.68%)
Oct 29, 2020
2.960
3.020
2.870
2.980
13,540,066
+0.03(+1.02%)
Oct 28, 2020
3.000
3.040
2.940
2.950
6,583,543
-0.12(-3.91%)
Oct 27, 2020
3.150
3.170
3.070
3.070
6,252,842
-0.09(-2.85%)
Oct 26, 2020
3.320
3.320
3.100
3.160
9,341,287
-0.23(-6.78%)
Oct 23, 2020
3.380
3.450
3.315
3.390
6,313,400
+0.03(+0.89%)
Oct 22, 2020
3.320
3.370
3.210
3.360
5,987,132
+0.10(+3.07%)
Oct 21, 2020
3.210
3.280
3.180
3.260
4,636,462
+0.02(+0.62%)
Oct 20, 2020
3.270
3.340
3.220
3.240
4,901,908
+0.03(+0.93%)
Oct 19, 2020
3.240
3.340
3.210
3.210
7,532,715
-0.05(-1.53%)
Oct 16, 2020
3.300
3.350
3.230
3.260
5,295,900
-0.03(-0.91%)
Oct 15, 2020
3.260
3.360
3.240
3.290
6,581,928
-0.05(-1.50%)
Oct 14, 2020
3.230
3.400
3.180
3.340
6,501,727
+0.06(+1.83%)
Oct 13, 2020
3.290
3.360
3.260
3.280
7,668,514
-0.10(-2.96%)
Oct 12, 2020
3.530
3.550
3.370
3.380
10,448,634
-0.17(-4.79%)
Oct 09, 2020
3.800
3.830
3.500
3.550
19,245,200
-0.19(-5.08%)
Oct 08, 2020
3.530
3.820
3.430
3.740
32,267,660
+0.41(+12.31%)
Oct 07, 2020
3.130
3.390
3.130
3.330
16,001,994
+0.29(+9.54%)
Oct 06, 2020
3.080
3.220
3.030
3.040
14,327,008
+0.04(+1.33%)
Oct 05, 2020
2.950
3.030
2.880
3.000
9,499,127
+0.09(+3.09%)
Oct 02, 2020
2.730
2.930
2.700
2.910
9,340,100
+0.06(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.