Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.557
2.557
2.557
0
+0.01(+0.32%)
Dec 28, 2017
2.565
2.581
2.524
2.548
9,718,088
+0.02(+0.69%)
Dec 27, 2017
2.523
2.547
2.490
2.531
11,133,112
-0.03(-1.27%)
Dec 26, 2017
2.457
2.576
2.457
2.564
11,367,032
+0.12(+5.02%)
Dec 22, 2017
2.319
2.470
2.315
2.441
15,724,561
+0.11(+4.55%)
Dec 21, 2017
2.294
2.368
2.286
2.335
8,843,369
+0.02(+1.06%)
Dec 20, 2017
2.278
2.327
2.253
2.310
11,030,308
+0.06(+2.54%)
Dec 19, 2017
2.196
2.261
2.180
2.253
14,241,105
+0.06(+2.60%)
Dec 18, 2017
2.163
2.196
2.155
2.196
15,470,907
+0.05(+2.28%)
Dec 15, 2017
2.163
2.188
2.123
2.147
19,310,796
+0.00(+0.00%)
Dec 14, 2017
2.139
2.163
2.090
2.147
9,645,095
+0.02(+0.77%)
Dec 13, 2017
2.008
2.155
2.008
2.131
18,489,154
+0.12(+6.10%)
Dec 12, 2017
2.017
2.029
2.000
2.008
7,789,709
-0.02(-1.20%)
Dec 11, 2017
2.017
2.066
2.000
2.033
8,522,654
+0.02(+1.22%)
Dec 08, 2017
1.976
2.033
1.968
2.008
5,700,595
+0.05(+2.50%)
Dec 07, 2017
1.976
2.000
1.959
1.959
11,595,995
-0.05(-2.44%)
Dec 06, 2017
2.025
2.041
2.004
2.008
8,158,543
-0.03(-1.60%)
Dec 05, 2017
2.082
2.086
2.033
2.041
9,983,941
-0.06(-2.72%)
Dec 04, 2017
2.098
2.106
2.083
2.098
12,527,065
-0.01(-0.39%)
Dec 01, 2017
2.082
2.163
2.082
2.106
13,035,358
+0.03(+1.57%)
Nov 30, 2017
2.163
2.188
2.074
2.074
25,468,070
-0.10(-4.51%)
Nov 29, 2017
2.204
2.233
2.163
2.172
8,793,863
-0.07(-2.92%)
Nov 28, 2017
2.204
2.261
2.172
2.237
9,956,429
+0.02(+1.11%)
Nov 27, 2017
2.212
2.221
2.180
2.212
7,385,158
+0.03(+1.50%)
Nov 24, 2017
2.180
2.208
2.172
2.180
4,908,609
-0.03(-1.48%)
Nov 22, 2017
2.180
2.237
2.163
2.212
7,569,979
+0.06(+2.65%)
Nov 21, 2017
2.172
2.188
2.139
2.155
6,633,728
-0.01(-0.38%)
Nov 20, 2017
2.221
2.221
2.151
2.163
7,931,048
-0.07(-3.28%)
Nov 17, 2017
2.196
2.245
2.180
2.237
14,248,649
+0.05(+2.24%)
Nov 16, 2017
2.172
2.204
2.163
2.188
5,581,632
+0.00(+0.00%)
Nov 15, 2017
2.147
2.188
2.123
2.188
11,475,953
+0.07(+3.08%)
Nov 14, 2017
2.180
2.180
2.098
2.123
11,321,112
-0.07(-2.98%)
Nov 13, 2017
2.212
2.221
2.180
2.188
7,832,386
+0.00(+0.00%)
Nov 10, 2017
2.196
2.229
2.180
2.188
10,036,927
-0.02(-1.11%)
Nov 09, 2017
2.188
2.229
2.181
2.212
7,823,104
+0.02(+1.12%)
Nov 08, 2017
2.196
2.225
2.172
2.188
6,512,315
+0.01(+0.37%)
Nov 07, 2017
2.163
2.196
2.143
2.180
6,095,829
+0.01(+0.38%)
Nov 06, 2017
2.106
2.204
2.090
2.172
13,057,827
+0.07(+3.10%)
Nov 03, 2017
2.115
2.139
2.074
2.106
7,696,334
-0.02(-0.77%)
Nov 02, 2017
2.115
2.163
2.098
2.123
7,721,903
+0.02(+1.17%)
Nov 01, 2017
2.147
2.163
2.098
2.098
9,870,268
-0.03(-1.53%)
Oct 31, 2017
2.131
2.146
2.098
2.131
7,377,461
-0.03(-1.51%)
Oct 30, 2017
2.074
2.172
2.066
2.163
11,215,613
+0.08(+3.92%)
Oct 27, 2017
2.049
2.090
1.992
2.082
11,802,165
+0.07(+3.24%)
Oct 26, 2017
2.049
2.066
2.000
2.017
10,839,901
-0.04(-1.98%)
Oct 25, 2017
2.090
2.098
2.041
2.057
11,179,580
-0.03(-1.56%)
Oct 24, 2017
2.147
2.163
2.090
2.090
9,574,528
-0.07(-3.03%)
Oct 23, 2017
2.188
2.196
2.147
2.155
12,534,493
-0.07(-2.94%)
Oct 20, 2017
2.204
2.237
2.200
2.221
6,886,777
-0.02(-0.73%)
Oct 19, 2017
2.204
2.237
2.188
2.237
9,531,133
+0.04(+1.86%)
Oct 18, 2017
2.180
2.229
2.172
2.196
12,509,948
-0.02(-0.74%)
Oct 17, 2017
2.131
2.212
2.123
2.212
10,511,492
+0.07(+3.04%)
Oct 16, 2017
2.163
2.212
2.147
2.147
12,745,345
-0.02(-0.75%)
Oct 13, 2017
2.172
2.188
2.147
2.163
4,294,242
+0.00(+0.00%)
Oct 12, 2017
2.163
2.163
2.131
2.163
4,631,497
+0.01(+0.38%)
Oct 11, 2017
2.155
2.163
2.082
2.155
8,251,638
+0.00(+0.00%)
Oct 10, 2017
2.204
2.212
2.139
2.155
5,853,817
-0.02(-1.12%)
Oct 09, 2017
2.180
2.196
2.163
2.180
4,977,284
+0.02(+0.75%)
Oct 06, 2017
2.123
2.180
2.090
2.163
7,614,779
+0.03(+1.53%)
Oct 05, 2017
2.172
2.180
2.115
2.131
9,288,191
-0.05(-2.25%)
Oct 04, 2017
2.188
2.188
2.155
2.180
7,585,379
+0.02(+0.75%)
Oct 03, 2017
2.155
2.188
2.147
2.163
4,906,640
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.