Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.28	17.66	17.23	17.66	269,978	+0.35(+2.05%)
Dec 30, 2003	17.29	17.35	17.25	17.31	216,591	+0.00(+0.00%)
Dec 29, 2003	17.11	17.47	17.11	17.31	170,686	+0.23(+1.34%)
Dec 26, 2003	17.07	17.14	17.07	17.08	24,854	-0.06(-0.32%)
Dec 24, 2003	17.21	17.21	17.07	17.14	76,593	-0.02(-0.09%)
Dec 23, 2003	17.10	17.18	17.07	17.15	133,023	+0.06(+0.32%)
Dec 22, 2003	17.11	17.15	17.07	17.10	217,479	-0.02(-0.09%)
Dec 19, 2003	17.23	17.31	17.07	17.11	218,747	-0.12(-0.69%)
Dec 18, 2003	17.23	17.23	17.11	17.23	180,831	+0.04(+0.23%)
Dec 17, 2003	17.43	17.51	17.07	17.19	136,194	-0.24(-1.36%)
Dec 16, 2003	16.64	17.62	16.56	17.43	779,121	+0.87(+5.24%)
Dec 15, 2003	17.07	17.15	16.56	16.56	1,228,282	-0.51(-3.00%)
Dec 12, 2003	17.29	17.51	17.03	17.07	1,113,899	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.