Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
105.68
-0.46 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
10.17
10.29
9.613
10.02
284,435
-0.20(-1.93%)
Dec 28, 2007
10.49
10.57
10.10
10.22
126,810
-0.12(-1.14%)
Dec 27, 2007
10.50
10.58
10.23
10.34
223,058
-0.17(-1.65%)
Dec 26, 2007
10.43
10.63
10.25
10.51
185,396
-0.08(-0.74%)
Dec 24, 2007
10.09
10.63
10.09
10.59
104,237
+0.28(+2.75%)
Dec 21, 2007
9.700
10.31
9.471
10.31
583,960
+0.85(+9.01%)
Dec 20, 2007
9.715
9.936
9.266
9.455
225,426
-0.13(-1.32%)
Dec 19, 2007
10.17
10.17
9.368
9.581
417,333
-0.63(-6.18%)
Dec 18, 2007
9.857
10.33
9.794
10.21
411,625
+0.53(+5.46%)
Dec 17, 2007
9.857
9.968
9.676
9.684
335,793
-0.17(-1.68%)
Dec 14, 2007
10.02
10.20
9.747
9.849
173,603
-0.37(-3.63%)
Dec 13, 2007
10.04
10.28
9.849
10.22
230,540
+0.08(+0.78%)
Dec 12, 2007
10.84
11.20
9.928
10.14
682,200
-0.48(-4.53%)
Dec 11, 2007
11.24
11.28
10.52
10.62
447,512
-0.50(-4.54%)
Dec 10, 2007
10.91
11.21
10.75
11.13
257,424
+0.21(+1.95%)
Dec 07, 2007
11.07
11.10
10.77
10.91
196,428
-0.06(-0.57%)
Dec 06, 2007
10.05
10.98
9.960
10.98
476,805
+0.84(+8.33%)
Dec 05, 2007
10.27
10.42
10.05
10.13
197,316
-0.14(-1.38%)
Dec 04, 2007
10.47
10.61
10.23
10.28
305,612
-0.24(-2.32%)
Dec 03, 2007
10.81
10.81
10.35
10.52
354,687
-0.35(-3.26%)
Nov 30, 2007
10.49
10.98
10.49
10.87
391,082
+0.53(+5.11%)
Nov 29, 2007
10.17
10.49
10.07
10.35
439,396
+0.09(+0.92%)
Nov 28, 2007
10.53
10.87
10.16
10.25
844,428
-0.28(-2.62%)
Nov 27, 2007
10.16
10.69
9.889
10.53
618,833
+0.43(+4.22%)
Nov 26, 2007
10.85
11.32
10.05
10.10
608,942
-0.75(-6.90%)
Nov 23, 2007
10.46
10.94
10.46
10.85
261,862
+0.40(+3.85%)
Nov 21, 2007
10.14
10.71
10.14
10.45
567,348
+0.28(+2.71%)
Nov 20, 2007
10.49
10.95
9.897
10.17
660,807
-0.36(-3.44%)
Nov 19, 2007
11.06
11.13
10.50
10.54
474,269
-0.62(-5.58%)
Nov 16, 2007
11.43
11.54
11.04
11.16
689,149
-0.39(-3.41%)
Nov 15, 2007
11.93
12.03
11.43
11.55
144,436
-0.45(-3.75%)
Nov 14, 2007
12.22
12.53
11.91
12.00
184,381
-0.13(-1.10%)
Nov 13, 2007
11.83
12.14
11.71
12.14
280,630
+0.35(+2.94%)
Nov 12, 2007
12.42
12.47
11.68
11.79
383,409
-0.43(-3.55%)
Nov 09, 2007
11.83
12.38
11.70
12.22
314,742
+0.16(+1.31%)
Nov 08, 2007
11.82
12.14
11.48
12.07
328,311
+0.28(+2.41%)
Nov 07, 2007
12.35
12.41
11.72
11.78
491,389
-0.84(-6.63%)
Nov 06, 2007
12.77
12.89
12.29
12.62
323,999
-0.21(-1.66%)
Nov 05, 2007
12.83
12.90
12.22
12.83
745,770
-0.54(-4.01%)
Nov 02, 2007
14.19
14.57
12.95
13.37
1,143,953
-0.74(-5.25%)
Nov 01, 2007
14.57
14.63
13.78
14.11
443,962
-0.54(-3.71%)
Oct 31, 2007
14.61
14.92
14.35
14.65
243,348
+0.05(+0.32%)
Oct 30, 2007
13.92
14.60
13.92
14.60
250,323
+0.61(+4.34%)
Oct 29, 2007
13.97
14.04
13.78
14.00
207,334
+0.05(+0.34%)
Oct 26, 2007
13.68
13.97
13.63
13.95
204,417
+0.30(+2.20%)
Oct 25, 2007
14.18
14.18
13.52
13.65
374,470
-0.47(-3.35%)
Oct 24, 2007
14.04
14.19
13.89
14.12
335,539
-0.07(-0.50%)
Oct 23, 2007
14.06
14.19
13.88
14.19
508,001
+0.04(+0.28%)
Oct 22, 2007
13.64
14.20
13.26
14.15
582,945
-0.43(-2.92%)
Oct 19, 2007
15.03
15.10
14.49
14.58
357,477
-0.59(-3.90%)
Oct 18, 2007
15.23
15.23
14.94
15.17
242,841
-0.06(-0.36%)
Oct 17, 2007
15.34
15.39
15.04
15.23
219,761
+0.08(+0.52%)
Oct 16, 2007
15.23
15.26
14.97
15.15
198,457
-0.15(-0.98%)
Oct 15, 2007
15.42
15.42
15.12
15.30
378,781
-0.15(-0.97%)
Oct 12, 2007
15.43
15.50
15.34
15.45
254,888
-0.02(-0.10%)
Oct 11, 2007
15.47
15.50
15.32
15.46
191,863
+0.04(+0.26%)
Oct 10, 2007
15.38
15.43
15.07
15.42
223,566
+0.05(+0.31%)
Oct 09, 2007
15.14
15.38
15.14
15.38
156,356
+0.25(+1.67%)
Oct 08, 2007
15.16
15.23
14.94
15.12
438,382
-0.19(-1.24%)
Oct 05, 2007
15.37
15.46
15.11
15.31
541,732
+0.02(+0.15%)
Oct 04, 2007
15.22
15.38
15.18
15.29
152,172
+0.13(+0.83%)
Oct 03, 2007
15.19
15.38
14.90
15.16
343,021
-0.16(-1.03%)
Oct 02, 2007
14.74
15.50
14.69
15.32
443,962
+0.57(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.