Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.74	13.59	13.59	13.59	166,885	-0.17(-1.26%)
Dec 30, 2009	13.57	13.78	13.33	13.76	131,562	+0.06(+0.40%)
Dec 29, 2009	13.80	13.83	13.66	13.71	38,233	-0.10(-0.74%)
Dec 28, 2009	13.89	13.89	13.70	13.81	45,103	-0.07(-0.51%)
Dec 24, 2009	13.92	14.03	13.86	13.88	17,516	+0.05(+0.34%)
Dec 23, 2009	13.92	14.12	13.74	13.83	117,039	-0.03(-0.23%)
Dec 22, 2009	14.12	14.12	13.56	13.86	149,320	-0.16(-1.12%)
Dec 21, 2009	14.02	14.13	13.78	14.02	117,874	+0.21(+1.48%)
Dec 18, 2009	13.83	13.95	13.52	13.82	278,347	+0.13(+0.98%)
Dec 17, 2009	13.63	13.94	13.52	13.68	186,704	-0.10(-0.74%)
Dec 16, 2009	13.87	14.09	13.67	13.78	111,957	-0.04(-0.29%)
Dec 15, 2009	14.02	14.02	13.60	13.82	165,461	-0.20(-1.41%)
Dec 14, 2009	13.99	14.15	13.97	14.02	129,587	+0.31(+2.24%)
Dec 11, 2009	13.93	14.00	13.48	13.71	126,476	-0.28(-2.03%)
Dec 10, 2009	13.90	14.23	13.83	14.00	182,792	+0.12(+0.85%)
Dec 09, 2009	13.26	14.06	13.22	13.88	291,046	+0.60(+4.51%)
Dec 08, 2009	13.33	13.72	13.10	13.28	255,658	-0.33(-2.43%)
Dec 07, 2009	14.12	14.12	13.15	13.61	451,500	-0.39(-2.76%)
Dec 04, 2009	14.00	14.46	13.83	14.00	231,293	+0.28(+2.01%)
Dec 03, 2009	14.15	14.21	13.63	13.72	193,036	-0.30(-2.14%)
Dec 02, 2009	13.95	14.32	13.82	14.02	140,144	+0.02(+0.11%)
Dec 01, 2009	13.94	14.19	13.82	14.00	189,663	+0.31(+2.24%)
Nov 30, 2009	13.26	13.72	13.04	13.70	197,264	+0.37(+2.78%)
Nov 27, 2009	13.32	13.76	13.26	13.33	67,753	-0.44(-3.21%)
Nov 25, 2009	13.91	14.12	13.64	13.77	183,170	-0.10(-0.74%)
Nov 24, 2009	13.93	13.93	13.31	13.87	150,721	-0.09(-0.68%)
Nov 23, 2009	14.18	14.52	13.81	13.97	277,082	+0.07(+0.51%)
Nov 20, 2009	13.60	13.96	13.52	13.89	288,987	+0.16(+1.15%)
Nov 19, 2009	13.78	14.03	13.28	13.74	285,859	-0.14(-1.02%)
Nov 18, 2009	13.62	14.29	13.39	13.88	569,614	+0.43(+3.23%)
Nov 17, 2009	13.33	13.62	13.22	13.45	244,587	+0.13(+0.95%)
Nov 16, 2009	12.70	13.37	12.70	13.32	368,774	+0.62(+4.91%)
Nov 13, 2009	12.55	12.84	12.48	12.70	169,009	+0.01(+0.06%)
Nov 12, 2009	12.51	12.72	12.30	12.69	171,668	+0.14(+1.13%)
Nov 11, 2009	12.44	12.72	12.22	12.55	175,083	+0.27(+2.18%)
Nov 10, 2009	12.27	12.90	12.18	12.28	329,865	-0.06(-0.45%)
Nov 09, 2009	11.84	12.33	11.64	12.33	486,162	+0.81(+7.05%)
Nov 06, 2009	11.28	11.69	11.25	11.52	100,898	+0.06(+0.48%)
Nov 05, 2009	10.97	11.51	10.87	11.47	124,547	+0.58(+5.36%)
Nov 04, 2009	11.52	11.52	10.85	10.88	152,710	-0.53(-4.63%)
Nov 03, 2009	10.92	11.54	10.64	11.41	143,242	+0.42(+3.80%)
Nov 02, 2009	11.11	11.36	10.63	10.99	146,941	-0.07(-0.64%)
Oct 30, 2009	11.29	11.29	11.00	11.06	186,913	-0.35(-3.04%)
Oct 29, 2009	11.35	11.52	11.13	11.41	117,487	+0.17(+1.47%)
Oct 28, 2009	11.46	11.49	11.11	11.24	219,273	-0.31(-2.66%)
Oct 27, 2009	11.54	11.81	11.43	11.55	228,012	+0.06(+0.48%)
Oct 26, 2009	11.12	11.69	10.88	11.50	301,888	+0.37(+3.33%)
Oct 23, 2009	11.13	11.15	10.98	11.13	218,562	-0.13(-1.12%)
Oct 22, 2009	10.69	11.34	10.62	11.25	204,856	+0.54(+5.00%)
Oct 21, 2009	10.76	11.30	10.67	10.72	468,168	+0.15(+1.42%)
Oct 20, 2009	10.72	10.78	10.52	10.57	197,602	-0.09(-0.81%)
Oct 19, 2009	10.66	10.79	10.50	10.65	111,530	+0.06(+0.52%)
Oct 16, 2009	10.61	10.76	10.44	10.60	153,332	-0.15(-1.39%)
Oct 15, 2009	10.72	10.83	10.51	10.75	77,665	-0.09(-0.87%)
Oct 14, 2009	10.58	10.88	10.57	10.84	101,567	+0.40(+3.85%)
Oct 13, 2009	10.61	10.63	10.16	10.44	158,457	-0.15(-1.41%)
Oct 12, 2009	10.65	11.02	10.52	10.59	150,707	-0.28(-2.61%)
Oct 09, 2009	10.77	10.92	10.55	10.87	114,750	+0.06(+0.58%)
Oct 08, 2009	10.73	11.22	10.57	10.81	189,930	+0.13(+1.18%)
Oct 07, 2009	10.31	10.69	10.26	10.69	158,856	+0.28(+2.65%)
Oct 06, 2009	10.20	10.46	10.11	10.41	160,411	+0.32(+3.13%)
Oct 05, 2009	9.762	10.14	9.715	10.09	142,722	+0.32(+3.31%)
Oct 02, 2009	9.510	9.944	9.281	9.770	257,266	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.