Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.925	6.938	6.857	6.883	104,542	-0.00(-0.05%)
Dec 28, 2006	6.938	6.941	6.870	6.886	81,449	-0.04(-0.60%)
Dec 27, 2006	6.896	6.928	6.893	6.928	66,158	+0.01(+0.09%)
Dec 26, 2006	6.998	7.002	6.873	6.922	138,870	-0.05(-0.74%)
Dec 22, 2006	6.989	7.002	6.938	6.973	104,230	-0.00(-0.05%)
Dec 21, 2006	7.002	7.018	6.947	6.976	91,748	-0.01(-0.14%)
Dec 20, 2006	7.066	7.066	6.938	6.986	146,047	-0.00(-0.05%)
Dec 19, 2006	7.130	7.130	6.925	6.989	106,103	-0.06(-0.86%)
Dec 18, 2006	7.127	7.127	7.008	7.050	111,408	-0.03(-0.45%)
Dec 15, 2006	7.114	7.117	7.059	7.082	72,399	+0.01(+0.09%)
Dec 14, 2006	7.114	7.114	7.047	7.075	88,003	+0.04(+0.50%)
Dec 13, 2006	7.050	7.053	6.970	7.040	83,010	+0.01(+0.18%)
Dec 12, 2006	7.085	7.085	6.982	7.027	88,627	-0.02(-0.27%)
Dec 11, 2006	7.085	7.095	7.008	7.047	74,896	+0.01(+0.09%)
Dec 08, 2006	7.082	7.085	6.998	7.040	79,577	+0.01(+0.18%)
Dec 07, 2006	7.037	7.037	6.986	7.027	57,732	+0.05(+0.78%)
Dec 06, 2006	7.040	7.040	6.938	6.973	87,067	-0.00(-0.05%)
Dec 05, 2006	7.002	7.002	6.960	6.976	79,889	+0.01(+0.18%)
Dec 04, 2006	7.075	7.075	6.944	6.963	66,782	-0.08(-1.14%)
Dec 01, 2006	7.130	7.139	7.027	7.043	121,082	-0.03(-0.45%)
Nov 30, 2006	7.050	7.085	7.047	7.075	98,301	+0.03(+0.46%)
Nov 29, 2006	6.960	7.072	6.931	7.043	86,130	+0.08(+1.10%)
Nov 28, 2006	6.931	7.037	6.931	6.966	111,408	+0.02(+0.23%)
Nov 27, 2006	6.867	6.950	6.861	6.950	94,868	+0.09(+1.26%)
Nov 24, 2006	6.816	6.870	6.816	6.864	56,484	+0.04(+0.61%)
Nov 22, 2006	6.752	6.822	6.752	6.822	107,663	+0.07(+1.09%)
Nov 21, 2006	6.739	6.793	6.739	6.749	130,444	+0.01(+0.14%)
Nov 20, 2006	6.758	6.793	6.739	6.739	84,882	-0.05(-0.76%)
Nov 17, 2006	6.813	6.835	6.790	6.790	66,158	-0.01(-0.14%)
Nov 16, 2006	6.800	6.835	6.787	6.800	53,363	+0.00(+0.05%)
Nov 15, 2006	6.790	6.822	6.771	6.797	67,406	+0.02(+0.24%)
Nov 14, 2006	6.784	6.784	6.742	6.781	92,996	+0.05(+0.81%)
Nov 13, 2006	6.742	6.790	6.726	6.726	74,272	-0.03(-0.38%)
Nov 10, 2006	6.761	6.765	6.739	6.752	39,320	+0.01(+0.19%)
Nov 09, 2006	6.771	6.777	6.739	6.739	37,136	-0.01(-0.10%)
Nov 08, 2006	6.745	6.771	6.739	6.745	44,625	+0.03(+0.48%)
Nov 07, 2006	6.745	6.745	6.691	6.713	55,860	+0.02(+0.34%)
Nov 06, 2006	6.675	6.707	6.663	6.691	56,796	+0.05(+0.82%)
Nov 03, 2006	6.710	6.710	6.633	6.636	63,661	-0.05(-0.72%)
Nov 02, 2006	6.822	6.822	6.678	6.684	85,506	-0.09(-1.32%)
Nov 01, 2006	6.745	6.784	6.742	6.774	83,946	+0.06(+0.86%)
Oct 31, 2006	6.761	6.761	6.716	6.716	81,449	-0.01(-0.19%)
Oct 30, 2006	6.787	6.787	6.716	6.729	50,555	-0.01(-0.19%)
Oct 27, 2006	6.758	6.784	6.742	6.742	52,115	-0.00(-0.05%)
Oct 26, 2006	6.732	6.790	6.732	6.745	95,804	+0.02(+0.29%)
Oct 25, 2006	6.697	6.745	6.691	6.726	68,030	+0.03(+0.43%)
Oct 24, 2006	6.665	6.713	6.665	6.697	90,187	+0.04(+0.58%)
Oct 23, 2006	6.640	6.707	6.633	6.659	115,777	+0.03(+0.48%)
Oct 20, 2006	6.627	6.713	6.611	6.627	68,967	-0.04(-0.67%)
Oct 19, 2006	6.659	6.729	6.595	6.672	139,182	+0.03(+0.39%)
Oct 18, 2006	6.643	6.672	6.636	6.646	58,356	+0.02(+0.24%)
Oct 17, 2006	6.646	6.672	6.624	6.630	53,675	-0.01(-0.14%)
Oct 16, 2006	6.620	6.646	6.617	6.640	53,051	+0.03(+0.48%)
Oct 13, 2006	6.678	6.678	6.588	6.608	89,563	-0.00(-0.05%)
Oct 12, 2006	6.604	6.627	6.569	6.611	90,187	+0.04(+0.54%)
Oct 11, 2006	6.604	6.604	6.572	6.575	55,860	-0.02(-0.29%)
Oct 10, 2006	6.630	6.630	6.572	6.595	68,342	+0.01(+0.10%)
Oct 09, 2006	6.630	6.630	6.569	6.588	49,930	+0.00(+0.05%)
Oct 06, 2006	6.608	6.614	6.572	6.585	55,548	+0.01(+0.10%)
Oct 05, 2006	6.608	6.620	6.575	6.579	43,689	-0.01(-0.10%)
Oct 04, 2006	6.595	6.601	6.534	6.585	109,223	+0.02(+0.34%)
Oct 03, 2006	6.505	6.569	6.499	6.563	161,963	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.