Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.65	11.65	11.65	0	+0.07(+0.61%)
Dec 29, 2016	11.54	11.61	11.54	11.58	49,325	+0.04(+0.30%)
Dec 28, 2016	11.47	11.59	11.46	11.54	104,391	+0.04(+0.36%)
Dec 27, 2016	11.48	11.54	11.44	11.50	58,315	+0.02(+0.20%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.03(-0.26%)
Dec 22, 2016	11.51	11.55	11.43	11.51	62,123	+0.00(+0.00%)
Dec 21, 2016	11.45	11.55	11.43	11.51	29,414	+0.05(+0.41%)
Dec 20, 2016	11.37	11.52	11.36	11.46	70,022	+0.05(+0.48%)
Dec 19, 2016	11.34	11.44	11.34	11.41	56,098	+0.08(+0.67%)
Dec 16, 2016	11.26	11.33	11.26	11.33	40,302	+0.07(+0.62%)
Dec 15, 2016	11.25	11.32	11.23	11.26	100,022	-0.05(-0.41%)
Dec 14, 2016	11.34	11.35	11.28	11.31	91,622	-0.05(-0.42%)
Dec 13, 2016	11.39	11.41	11.30	11.35	79,264	-0.06(-0.51%)
Dec 12, 2016	11.35	11.45	11.34	11.41	72,706	+0.04(+0.36%)
Dec 09, 2016	11.37	11.41	11.35	11.37	61,821	-0.01(-0.05%)
Dec 08, 2016	11.34	11.46	11.34	11.38	97,647	-0.01(-0.10%)
Dec 07, 2016	11.38	11.43	11.32	11.39	98,700	+0.04(+0.31%)
Dec 06, 2016	11.43	11.50	11.35	11.35	158,896	-0.07(-0.61%)
Dec 05, 2016	11.40	11.46	11.37	11.42	62,228	+0.00(+0.00%)
Dec 02, 2016	11.42	11.56	11.39	11.42	84,018	-0.05(-0.46%)
Dec 01, 2016	11.61	11.61	11.48	11.48	50,780	-0.22(-1.84%)
Nov 30, 2016	11.63	11.73	11.55	11.69	96,324	-0.02(-0.15%)
Nov 29, 2016	11.62	11.76	11.60	11.71	50,390	+0.06(+0.55%)
Nov 28, 2016	11.77	11.78	11.64	11.64	46,054	-0.08(-0.70%)
Nov 25, 2016	11.59	11.92	11.59	11.73	69,390	+0.08(+0.70%)
Nov 23, 2016		11.64	11.64	11.64	0	+0.02(+0.15%)
Nov 22, 2016	11.53	11.64	11.50	11.63	60,424	+0.15(+1.32%)
Nov 21, 2016	11.37	11.49	11.31	11.48	80,786	+0.17(+1.49%)
Nov 18, 2016	11.27	11.42	11.14	11.31	99,356	+0.06(+0.50%)
Nov 17, 2016	11.27	11.37	11.19	11.25	165,179	-0.05(-0.46%)
Nov 16, 2016	11.16	11.38	11.10	11.30	99,955	+0.11(+0.99%)
Nov 15, 2016	10.76	11.28	10.76	11.19	191,094	+0.47(+4.36%)
Nov 14, 2016	11.14	11.14	10.64	10.72	260,938	-0.43(-3.89%)
Nov 11, 2016	11.19	11.20	11.00	11.16	107,787	-0.02(-0.21%)
Nov 10, 2016	11.60	11.60	11.18	11.18	125,256	-0.37(-3.20%)
Nov 09, 2016	11.56	11.70	11.49	11.55	70,043	-0.20(-1.72%)
Nov 08, 2016	11.65	11.92	11.61	11.75	110,746	+0.10(+0.89%)
Nov 07, 2016	11.63	11.77	11.60	11.65	90,857	+0.10(+0.85%)
Nov 04, 2016	11.58	11.60	11.52	11.55	56,403	+0.05(+0.40%)
Nov 03, 2016	11.51	11.66	11.50	11.51	84,658	+0.04(+0.35%)
Nov 02, 2016	11.68	11.79	11.38	11.46	307,367	-0.31(-2.60%)
Nov 01, 2016	12.02	12.04	11.74	11.77	110,243	-0.28(-2.30%)
Oct 31, 2016	12.10	12.15	11.98	12.05	70,859	-0.05(-0.43%)
Oct 28, 2016	12.11	12.26	12.05	12.10	66,473	-0.04(-0.33%)
Oct 27, 2016	12.26	12.27	12.14	12.14	53,303	-0.07(-0.57%)
Oct 26, 2016	12.12	12.24	12.12	12.21	44,252	+0.05(+0.43%)
Oct 25, 2016	12.14	12.18	12.11	12.16	24,226	+0.08(+0.62%)
Oct 24, 2016	12.23	12.29	12.07	12.08	139,223	-0.14(-1.14%)
Oct 21, 2016	12.22	12.34	12.18	12.22	69,034	-0.03(-0.24%)
Oct 20, 2016	12.45	12.45	12.25	12.25	42,197	-0.24(-1.92%)
Oct 19, 2016	12.43	12.49	12.35	12.49	80,093	-0.02(-0.18%)
Oct 18, 2016	12.27	12.64	12.22	12.51	70,774	+0.28(+2.30%)
Oct 17, 2016	12.34	12.36	12.19	12.23	74,020	-0.07(-0.61%)
Oct 14, 2016	12.27	12.36	12.19	12.31	76,077	+0.03(+0.28%)
Oct 13, 2016	12.20	12.28	12.11	12.27	67,476	-0.02(-0.14%)
Oct 12, 2016	12.28	12.33	12.17	12.29	54,401	-0.04(-0.33%)
Oct 11, 2016	12.47	12.48	12.25	12.33	75,395	-0.14(-1.11%)
Oct 10, 2016	12.25	12.54	12.25	12.47	125,834	+0.18(+1.50%)
Oct 07, 2016	12.30	12.36	12.24	12.28	47,855	-0.03(-0.28%)
Oct 06, 2016	12.22	12.36	12.20	12.32	95,785	+0.05(+0.37%)
Oct 05, 2016	12.20	12.42	12.20	12.27	123,310	+0.02(+0.19%)
Oct 04, 2016	12.26	12.32	12.08	12.25	62,512	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.