Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.62	10.62	10.62	10.62	11,011	+0.01(+0.13%)
Dec 30, 2015	10.54	10.66	10.47	10.61	27,993	+0.11(+1.07%)
Dec 29, 2015	10.57	10.57	10.46	10.50	25,232	-0.06(-0.53%)
Dec 28, 2015	10.58	10.58	10.52	10.55	6,030	-0.01(-0.13%)
Dec 24, 2015	10.49	10.57	10.57	10.57	5,148	-0.04(-0.39%)
Dec 23, 2015	10.59	10.62	10.56	10.61	30,852	+0.01(+0.08%)
Dec 22, 2015	10.51	10.65	10.47	10.60	23,208	+0.10(+0.99%)
Dec 21, 2015	10.49	10.60	10.43	10.50	41,295	+0.01(+0.07%)
Dec 18, 2015	10.44	10.49	10.40	10.49	3,723	+0.01(+0.13%)
Dec 17, 2015	10.42	10.61	10.35	10.47	47,539	+0.09(+0.88%)
Dec 16, 2015	10.33	10.40	10.24	10.38	19,093	+0.04(+0.41%)
Dec 15, 2015	10.22	10.37	10.17	10.34	30,236	+0.13(+1.23%)
Dec 14, 2015	10.27	10.36	10.21	10.22	19,673	-0.13(-1.22%)
Dec 11, 2015	10.31	10.34	10.25	10.34	50,989	+0.01(+0.14%)
Dec 10, 2015	10.37	10.37	10.32	10.33	1,360	-0.02(-0.16%)
Dec 09, 2015	10.39	10.39	10.34	10.34	8,528	-0.08(-0.74%)
Dec 08, 2015	10.38	10.45	10.33	10.42	36,019	+0.08(+0.74%)
Dec 07, 2015	10.23	10.39	10.23	10.34	25,183	+0.10(+1.02%)
Dec 04, 2015	10.23	10.27	10.21	10.24	20,190	+0.04(+0.35%)
Dec 03, 2015	10.30	10.31	10.13	10.20	37,058	-0.15(-1.48%)
Dec 02, 2015	10.52	10.53	10.34	10.36	45,947	-0.12(-1.13%)
Dec 01, 2015	10.61	10.61	10.42	10.48	31,263	-0.08(-0.79%)
Nov 30, 2015	10.48	10.56	10.41	10.56	17,541	+0.07(+0.66%)
Nov 27, 2015	10.48	10.49	10.48	10.49	1,583	+0.03(+0.33%)
Nov 25, 2015	10.47	10.46	10.46	10.46	10,917	+0.01(+0.13%)
Nov 24, 2015	10.50	10.50	10.41	10.44	4,628	-0.03(-0.33%)
Nov 23, 2015	10.43	10.48	10.40	10.48	9,630	+0.05(+0.46%)
Nov 20, 2015	10.47	10.50	10.41	10.43	22,053	+0.03(+0.27%)
Nov 19, 2015	10.39	10.40	10.39	10.40	430	+0.00(+0.00%)
Nov 18, 2015	10.30	10.41	10.30	10.40	16,660	+0.06(+0.59%)
Nov 17, 2015	10.38	10.38	10.31	10.34	10,288	-0.05(-0.52%)
Nov 16, 2015	10.35	10.39	10.35	10.39	4,377	+0.03(+0.34%)
Nov 13, 2015	10.27	10.36	10.27	10.36	7,804	+0.10(+0.95%)
Nov 12, 2015	10.30	10.37	10.26	10.26	11,811	-0.05(-0.47%)
Nov 11, 2015	10.32	10.34	10.25	10.31	4,290	-0.05(-0.47%)
Nov 10, 2015	10.29	10.36	10.09	10.36	36,526	+0.02(+0.18%)
Nov 09, 2015	10.38	10.42	10.29	10.34	9,996	-0.07(-0.67%)
Nov 06, 2015	10.49	10.49	10.40	10.41	10,602	-0.03(-0.33%)
Nov 05, 2015	10.53	10.53	10.40	10.44	7,665	-0.01(-0.07%)
Nov 04, 2015	10.43	10.50	10.33	10.45	24,338	+0.05(+0.47%)
Nov 03, 2015	10.42	10.42	10.32	10.40	28,385	+0.01(+0.07%)
Nov 02, 2015	10.50	10.50	10.35	10.40	37,317	-0.08(-0.73%)
Oct 30, 2015	10.43	10.49	10.32	10.47	16,303	+0.11(+1.10%)
Oct 29, 2015	10.33	10.46	10.33	10.36	6,530	+0.01(+0.10%)
Oct 28, 2015	10.47	10.49	10.33	10.35	21,244	-0.05(-0.48%)
Oct 27, 2015	10.34	10.50	10.33	10.40	29,111	+0.05(+0.51%)
Oct 26, 2015	10.38	10.41	10.34	10.34	17,161	-0.07(-0.63%)
Oct 23, 2015	10.42	10.43	10.40	10.41	9,848	+0.00(+0.00%)
Oct 22, 2015	10.38	10.42	10.38	10.41	10,014	-0.02(-0.20%)
Oct 21, 2015	10.42	10.46	10.42	10.43	4,502	-0.01(-0.06%)
Oct 20, 2015	10.40	10.46	10.40	10.44	14,793	-0.00(-0.01%)
Oct 19, 2015	10.42	10.44	10.40	10.44	7,617	+0.03(+0.33%)
Oct 16, 2015	10.46	10.46	10.40	10.40	5,408	-0.04(-0.40%)
Oct 15, 2015	10.43	10.44	10.43	10.44	14,670	+0.03(+0.27%)
Oct 14, 2015	10.40	10.42	10.40	10.42	4,506	+0.00(+0.00%)
Oct 13, 2015	10.37	10.42	10.37	10.42	9,523	+0.12(+1.13%)
Oct 12, 2015	10.38	10.38	10.27	10.30	23,347	-0.08(-0.81%)
Oct 09, 2015	10.27	10.38	10.27	10.38	21,236	+0.03(+0.33%)
Oct 08, 2015	10.21	10.40	10.21	10.35	32,617	+0.12(+1.15%)
Oct 07, 2015	10.27	10.27	10.22	10.23	3,872	-0.06(-0.54%)
Oct 06, 2015	10.29	10.29	10.23	10.29	19,401	+0.01(+0.08%)
Oct 05, 2015	10.27	10.28	10.27	10.28	6,125	-0.01(-0.08%)
Oct 02, 2015	10.21	10.29	10.21	10.29	22,022	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.