Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
14.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.910
2.910
2.910
0
-0.17(-5.52%)
Dec 29, 2016
3.020
3.110
2.880
3.080
97,747
+0.05(+1.65%)
Dec 28, 2016
3.230
3.230
2.990
3.030
60,301
-0.20(-6.19%)
Dec 27, 2016
2.970
3.240
2.900
3.230
55,251
+0.16(+5.21%)
Dec 23, 2016
3.070
3.070
3.070
0
+0.07(+2.33%)
Dec 22, 2016
3.120
3.120
2.900
3.000
49,249
-0.13(-4.15%)
Dec 21, 2016
3.010
3.250
3.010
3.130
73,825
+0.07(+2.29%)
Dec 20, 2016
3.330
3.399
2.980
3.060
154,501
-0.27(-8.11%)
Dec 19, 2016
3.330
3.370
3.261
3.330
50,733
-0.01(-0.30%)
Dec 16, 2016
3.240
3.390
3.240
3.340
120,415
+0.11(+3.41%)
Dec 15, 2016
3.110
3.310
3.040
3.230
59,373
+0.08(+2.54%)
Dec 14, 2016
3.080
3.280
2.950
3.150
166,377
-0.02(-0.63%)
Dec 13, 2016
3.590
3.590
3.140
3.170
159,221
-0.26(-7.58%)
Dec 12, 2016
3.530
3.612
3.330
3.430
158,077
-0.12(-3.38%)
Dec 09, 2016
3.150
4.000
3.150
3.550
524,932
+0.44(+14.15%)
Dec 08, 2016
3.250
5.375
3.080
3.110
658,928
-0.14(-4.31%)
Dec 07, 2016
3.420
3.486
3.200
3.250
132,137
-0.12(-3.56%)
Dec 06, 2016
3.180
3.430
3.180
3.370
186,555
+0.30(+9.77%)
Dec 05, 2016
2.650
3.170
2.620
3.070
130,951
+0.45(+17.18%)
Dec 02, 2016
2.660
2.680
2.500
2.620
48,080
-0.05(-1.87%)
Dec 01, 2016
2.480
2.800
2.480
2.670
95,692
+0.16(+6.37%)
Nov 30, 2016
2.600
2.600
2.480
2.510
100,313
+0.09(+3.72%)
Nov 29, 2016
2.420
2.490
2.360
2.420
177,856
+0.03(+1.26%)
Nov 28, 2016
2.390
2.450
2.370
2.390
47,901
-0.03(-1.24%)
Nov 25, 2016
2.420
2.460
2.350
2.420
64,952
+0.02(+0.83%)
Nov 23, 2016
2.400
2.400
2.400
0
+0.02(+0.84%)
Nov 22, 2016
2.370
2.410
2.350
2.380
17,140
-0.01(-0.42%)
Nov 21, 2016
2.400
2.450
2.320
2.390
48,066
+0.00(+0.00%)
Nov 18, 2016
2.350
2.450
2.320
2.390
76,269
+0.03(+1.27%)
Nov 17, 2016
2.360
2.375
2.310
2.360
69,973
+0.00(+0.00%)
Nov 16, 2016
2.320
2.360
2.250
2.360
55,632
+0.07(+3.06%)
Nov 15, 2016
2.390
2.390
2.260
2.290
37,644
-0.04(-1.72%)
Nov 14, 2016
2.280
2.480
2.280
2.330
123,944
+0.02(+0.87%)
Nov 11, 2016
2.260
2.320
2.180
2.310
77,015
+0.07(+3.12%)
Nov 10, 2016
2.090
2.250
2.043
2.240
313,725
+0.18(+8.74%)
Nov 09, 2016
1.640
2.100
1.640
2.060
410,888
+0.40(+24.10%)
Nov 08, 2016
1.640
1.670
1.610
1.660
20,240
-0.02(-1.19%)
Nov 07, 2016
1.640
1.680
1.610
1.680
24,123
+0.05(+3.07%)
Nov 04, 2016
1.550
1.677
1.530
1.630
87,329
+0.09(+5.84%)
Nov 03, 2016
1.520
1.560
1.520
1.540
17,189
+0.02(+1.32%)
Nov 02, 2016
1.560
1.560
1.500
1.520
23,827
-0.01(-0.65%)
Nov 01, 2016
1.570
1.570
1.520
1.530
38,976
+0.01(+0.66%)
Oct 31, 2016
1.520
1.560
1.500
1.520
42,555
-0.02(-1.30%)
Oct 28, 2016
1.590
1.590
1.510
1.540
172,162
-0.03(-1.91%)
Oct 27, 2016
1.620
1.620
1.570
1.570
99,162
-0.03(-1.88%)
Oct 26, 2016
1.574
1.612
1.550
1.600
40,179
+0.05(+3.23%)
Oct 25, 2016
1.560
1.600
1.540
1.550
55,158
-0.01(-0.64%)
Oct 24, 2016
1.550
1.610
1.530
1.560
90,315
+0.03(+1.96%)
Oct 21, 2016
1.550
1.570
1.500
1.530
121,793
-0.07(-4.38%)
Oct 20, 2016
1.610
1.630
1.590
1.600
28,472
-0.01(-0.62%)
Oct 19, 2016
1.640
1.640
1.560
1.610
11,921
+0.00(+0.00%)
Oct 18, 2016
1.590
1.660
1.550
1.610
36,719
+0.05(+3.21%)
Oct 17, 2016
1.580
1.650
1.540
1.560
69,937
+0.00(+0.00%)
Oct 14, 2016
1.590
1.610
1.540
1.560
32,194
+0.01(+0.65%)
Oct 13, 2016
1.540
1.596
1.510
1.550
87,138
+0.00(+0.00%)
Oct 12, 2016
1.510
1.560
1.510
1.550
172,079
-0.03(-1.90%)
Oct 11, 2016
1.740
1.740
1.420
1.580
300,059
-0.02(-1.25%)
Oct 10, 2016
1.650
1.660
1.570
1.600
137,202
+0.00(+0.00%)
Oct 07, 2016
1.700
1.740
1.580
1.600
191,379
-0.06(-3.61%)
Oct 06, 2016
1.720
1.760
1.590
1.660
85,701
-0.04(-2.35%)
Oct 05, 2016
1.680
1.770
1.680
1.700
203,235
+0.04(+2.41%)
Oct 04, 2016
1.690
1.730
1.650
1.660
144,054
-0.06(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.