Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.105
+0.030 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.896
5.900
5.855
5.892
200,307
-0.00(-0.07%)
Dec 30, 2003
5.827
5.896
5.827
5.896
207,523
+0.07(+1.17%)
Dec 29, 2003
5.859
5.896
5.815
5.827
180,401
-0.07(-1.23%)
Dec 26, 2003
5.863
5.900
5.847
5.900
49,019
+0.02(+0.41%)
Dec 24, 2003
5.871
5.896
5.867
5.875
43,794
+0.00(+0.00%)
Dec 23, 2003
5.920
5.920
5.875
5.875
281,924
-0.02(-0.41%)
Dec 22, 2003
5.908
5.920
5.900
5.900
103,264
-0.02(-0.41%)
Dec 19, 2003
5.928
5.964
5.908
5.924
175,673
+0.02(+0.27%)
Dec 18, 2003
5.980
5.996
5.908
5.908
135,861
-0.09(-1.54%)
Dec 17, 2003
6.008
6.008
5.952
6.000
151,288
+0.00(+0.07%)
Dec 16, 2003
6.004
6.004
5.988
5.996
158,006
+0.05(+0.81%)
Dec 15, 2003
5.988
6.000
5.948
5.948
59,470
-0.08(-1.27%)
Dec 12, 2003
5.976
6.024
5.976
6.024
71,165
+0.00(+0.00%)
Dec 11, 2003
5.944
6.024
5.944
6.024
185,875
+0.04(+0.60%)
Dec 10, 2003
6.008
6.008
5.964
5.988
57,728
+0.02(+0.34%)
Dec 09, 2003
5.988
5.988
5.956
5.968
70,916
+0.02(+0.34%)
Dec 08, 2003
5.968
6.004
5.932
5.948
144,321
-0.07(-1.20%)
Dec 05, 2003
5.988
6.024
5.956
6.020
45,535
+0.01(+0.20%)
Dec 04, 2003
5.988
6.020
5.988
6.008
43,047
-0.01(-0.13%)
Dec 03, 2003
5.956
6.016
5.956
6.016
78,132
+0.06(+1.01%)
Dec 02, 2003
5.956
5.980
5.956
5.956
31,850
-0.05(-0.80%)
Dec 01, 2003
5.988
5.988
5.968
6.004
96,297
+0.00(+0.00%)
Nov 28, 2003
5.948
6.008
5.936
6.004
30,357
+0.04(+0.61%)
Nov 26, 2003
5.908
5.908
5.908
5.968
35,582
-0.00(-0.07%)
Nov 25, 2003
5.912
5.972
5.892
5.972
41,056
+0.08(+1.36%)
Nov 24, 2003
5.928
5.968
5.892
5.892
96,794
-0.04(-0.61%)
Nov 21, 2003
5.948
5.948
5.928
5.928
43,545
-0.04(-0.67%)
Nov 20, 2003
6.000
6.000
6.000
5.968
75,644
-0.06(-1.00%)
Nov 19, 2003
6.036
6.040
6.028
6.028
24,385
-0.04(-0.66%)
Nov 18, 2003
6.032
6.068
6.028
6.068
72,658
+0.02(+0.33%)
Nov 17, 2003
6.028
6.048
6.028
6.048
50,263
+0.02(+0.33%)
Nov 14, 2003
6.028
6.032
6.028
6.028
51,010
-0.02(-0.33%)
Nov 13, 2003
6.048
6.048
6.028
6.048
27,868
+0.02(+0.27%)
Nov 12, 2003
6.044
6.044
6.028
6.032
50,263
-0.02(-0.40%)
Nov 11, 2003
6.032
6.056
6.032
6.056
63,202
+0.02(+0.40%)
Nov 10, 2003
6.032
6.032
6.032
6.032
27,371
-0.02(-0.27%)
Nov 07, 2003
6.060
6.060
6.060
6.048
19,906
-0.00(-0.07%)
Nov 06, 2003
6.032
6.052
6.032
6.052
59,719
+0.00(+0.07%)
Nov 05, 2003
6.056
6.052
6.036
6.048
32,099
-0.01(-0.13%)
Nov 04, 2003
6.056
6.056
6.056
6.056
10,202
+0.00(+0.07%)
Nov 03, 2003
6.048
6.056
6.048
6.052
34,587
+0.00(+0.00%)
Oct 31, 2003
6.076
6.076
6.052
6.052
57,977
-0.01(-0.20%)
Oct 30, 2003
6.032
6.068
6.032
6.064
65,691
+0.01(+0.20%)
Oct 29, 2003
6.056
6.084
6.048
6.052
39,315
-0.00(-0.07%)
Oct 28, 2003
6.032
6.088
6.032
6.056
71,165
+0.03(+0.47%)
Oct 27, 2003
6.068
6.068
6.028
6.028
44,042
-0.01(-0.20%)
Oct 24, 2003
6.040
6.048
6.036
6.040
34,587
+0.01(+0.13%)
Oct 23, 2003
6.028
6.032
6.028
6.032
155,269
+0.00(+0.07%)
Oct 22, 2003
6.032
6.032
6.028
6.028
50,014
+0.00(+0.00%)
Oct 21, 2003
6.032
6.032
6.028
6.028
55,489
-0.00(-0.07%)
Oct 20, 2003
6.032
6.032
6.032
6.032
117,198
+0.00(+0.00%)
Oct 17, 2003
6.032
6.032
6.028
6.032
228,674
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.