Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.235	1.309	1.227	1.272	35,550	+0.04(+3.03%)
Dec 30, 2002	1.235	1.235	1.212	1.235	33,545	+0.01(+1.23%)
Dec 27, 2002	1.220	1.272	1.220	1.220	19,913	-0.01(-1.21%)
Dec 26, 2002	1.265	1.265	1.212	1.235	9,221	-0.01(-0.60%)
Dec 24, 2002	1.212	1.242	1.212	1.242	2,272	+0.03(+2.47%)
Dec 23, 2002	1.272	1.272	1.212	1.212	25,526	-0.07(-5.26%)
Dec 20, 2002	1.287	1.287	1.227	1.279	15,503	+0.04(+3.64%)
Dec 19, 2002	1.227	1.309	1.227	1.235	12,696	-0.01(-0.60%)
Dec 18, 2002	1.265	1.265	1.235	1.242	34,481	-0.03(-2.35%)
Dec 17, 2002	1.287	1.287	1.250	1.272	107,587	-0.01(-1.16%)
Dec 16, 2002	1.272	1.309	1.272	1.287	4,945	+0.01(+1.18%)
Dec 13, 2002	1.347	1.347	1.272	1.272	37,555	-0.09(-6.59%)
Dec 12, 2002	1.399	1.482	1.362	1.362	22,853	-0.02(-1.62%)
Dec 11, 2002	1.422	1.474	1.384	1.384	23,522	-0.10(-6.57%)
Dec 10, 2002	1.429	1.489	1.407	1.482	8,286	+0.05(+3.67%)
Dec 09, 2002	1.384	1.496	1.369	1.429	22,185	+0.04(+3.24%)
Dec 06, 2002	1.422	1.422	1.257	1.384	12,028	-0.07(-5.13%)
Dec 05, 2002	1.489	1.526	1.459	1.459	12,562	+0.00(+0.00%)
Dec 04, 2002	1.422	1.459	1.422	1.459	3,474	+0.02(+1.56%)
Dec 03, 2002	1.534	1.534	1.399	1.437	7,751	-0.13(-8.13%)
Dec 02, 2002	1.496	1.564	1.422	1.564	5,613	+0.03(+1.95%)
Nov 29, 2002	1.474	1.571	1.459	1.534	9,756	-0.01(-0.49%)
Nov 27, 2002	1.496	1.564	1.496	1.541	25,125	+0.01(+0.49%)
Nov 26, 2002	1.609	1.609	1.496	1.534	21,383	-0.03(-1.91%)
Nov 25, 2002	1.706	1.706	1.549	1.564	13,231	-0.18(-10.30%)
Nov 22, 2002	1.796	1.796	1.721	1.743	7,217	-0.05(-2.92%)
Nov 21, 2002	1.811	1.833	1.796	1.796	4,410	-0.05(-2.83%)
Nov 20, 2002	1.803	1.848	1.796	1.848	13,364	+0.10(+5.56%)
Nov 19, 2002	1.564	1.751	1.541	1.751	35,550	+0.17(+10.90%)
Nov 18, 2002	1.564	1.579	1.564	1.579	6,014	+0.04(+2.93%)
Nov 15, 2002	1.504	1.564	1.496	1.534	14,835	+0.04(+2.50%)
Nov 14, 2002	1.272	1.541	1.242	1.496	75,645	+0.27(+21.95%)
Nov 13, 2002	1.302	1.302	1.197	1.227	61,879	-0.10(-7.34%)
Nov 12, 2002	1.459	1.496	1.272	1.324	28,333	-0.18(-11.94%)
Nov 11, 2002	1.541	1.541	1.496	1.504	8,018	-0.07(-4.74%)
Nov 08, 2002	1.601	1.601	1.534	1.579	15,235	+0.01(+0.96%)
Nov 07, 2002	1.743	1.743	1.504	1.564	31,674	-0.19(-10.68%)
Nov 06, 2002	1.758	1.758	1.743	1.751	7,484	-0.08(-4.49%)
Nov 05, 2002	1.908	1.908	1.833	1.833	1,470	-0.11(-5.77%)
Nov 04, 2002	1.983	1.983	1.721	1.945	13,097	+0.00(+0.00%)
Nov 01, 2002	1.796	2.043	1.796	1.945	9,756	+0.15(+8.33%)
Oct 31, 2002	1.811	1.811	1.721	1.796	6,949	-0.04(-2.04%)
Oct 30, 2002	1.871	1.871	1.803	1.833	4,009	-0.07(-3.54%)
Oct 29, 2002	1.945	1.945	1.901	1.901	3,073	-0.04(-2.31%)
Oct 28, 2002	2.028	2.095	1.930	1.945	7,484	-0.11(-5.45%)
Oct 25, 2002	2.058	2.095	2.020	2.058	66,824	-0.04(-1.79%)
Oct 24, 2002	2.065	2.117	2.020	2.095	173,743	-0.01(-0.71%)
Oct 23, 2002	2.170	2.170	2.058	2.110	6,147	-0.11(-5.05%)
Oct 22, 2002	2.132	2.230	2.132	2.222	1,202	+0.05(+2.41%)
Oct 21, 2002	2.185	2.207	2.103	2.170	8,419	-0.05(-2.36%)
Oct 18, 2002	2.170	2.222	2.170	2.222	1,202	+0.10(+4.95%)
Oct 17, 2002	2.110	2.117	2.065	2.117	1,603	+0.04(+1.80%)
Oct 16, 2002	2.058	2.080	2.020	2.080	3,474	-0.01(-0.71%)
Oct 15, 2002	2.058	2.095	2.058	2.095	4,009	+0.04(+1.82%)
Oct 14, 2002	2.095	2.103	2.058	2.058	11,226	+0.00(+0.00%)
Oct 11, 2002	2.170	2.207	2.058	2.058	16,438	-0.15(-6.78%)
Oct 10, 2002	2.357	2.357	2.207	2.207	12,429	-0.19(-7.81%)
Oct 09, 2002	2.245	2.402	2.245	2.394	9,355	+0.11(+4.92%)
Oct 08, 2002	2.432	2.432	2.245	2.282	7,217	-0.19(-7.58%)
Oct 07, 2002	2.544	2.671	2.432	2.469	10,023	-0.08(-3.23%)
Oct 04, 2002	2.432	2.551	2.320	2.551	6,682	+0.12(+4.92%)
Oct 03, 2002	2.349	2.432	2.349	2.432	3,742	+0.07(+3.17%)
Oct 02, 2002	2.514	2.514	2.245	2.357	11,226	-0.20(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.