Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.695	6.828	6.695	6.806	535,408	+0.11(+1.65%)
Dec 29, 2011	6.775	6.779	6.665	6.695	616,175	-0.09(-1.37%)
Dec 28, 2011	6.810	6.810	6.748	6.788	678,437	-0.03(-0.41%)
Dec 27, 2011	6.726	6.823	6.717	6.816	625,392	+0.05(+0.74%)
Dec 23, 2011	6.678	6.775	6.665	6.766	648,271	+0.24(+3.65%)
Dec 21, 2011	6.426	6.537	6.404	6.528	642,222	+0.07(+1.02%)
Dec 20, 2011	6.316	6.461	6.309	6.461	1,000,586	+0.21(+3.32%)
Dec 19, 2011	6.294	6.305	6.214	6.254	597,917	-0.01(-0.14%)
Dec 16, 2011	6.267	6.320	6.232	6.263	461,477	+0.05(+0.85%)
Dec 15, 2011	6.254	6.294	6.197	6.210	484,692	-0.00(-0.07%)
Dec 14, 2011	6.214	6.272	6.179	6.214	433,212	-0.05(-0.85%)
Dec 13, 2011	6.342	6.404	6.248	6.267	513,863	-0.08(-1.32%)
Dec 12, 2011	6.426	6.426	6.276	6.351	457,331	-0.11(-1.77%)
Dec 09, 2011	6.325	6.488	6.325	6.466	469,428	+0.12(+1.95%)
Dec 08, 2011	6.470	6.474	6.329	6.342	401,925	-0.19(-2.95%)
Dec 07, 2011	6.443	6.549	6.421	6.535	486,044	+0.06(+0.95%)
Dec 06, 2011	6.483	6.544	6.448	6.474	490,088	-0.02(-0.34%)
Dec 05, 2011	6.540	6.566	6.465	6.496	404,176	+0.04(+0.54%)
Dec 02, 2011	6.474	6.514	6.451	6.461	471,772	+0.03(+0.41%)
Dec 01, 2011	6.377	6.439	6.338	6.434	435,416	+0.05(+0.76%)
Nov 30, 2011	6.316	6.391	6.285	6.386	724,728	+0.24(+3.93%)
Nov 29, 2011	6.123	6.176	6.108	6.145	409,808	+0.02(+0.36%)
Nov 28, 2011	6.197	6.272	6.101	6.123	473,845	+0.04(+0.65%)
Nov 25, 2011	6.083	6.158	6.075	6.083	195,518	-0.01(-0.14%)
Nov 23, 2011	6.145	6.145	6.066	6.092	410,252	-0.12(-1.98%)
Nov 22, 2011	6.184	6.259	6.167	6.215	508,998	+0.02(+0.28%)
Nov 21, 2011	6.162	6.202	6.088	6.197	641,687	-0.06(-0.98%)
Nov 18, 2011	6.294	6.303	6.233	6.259	367,490	+0.03(+0.49%)
Nov 17, 2011	6.373	6.397	6.215	6.228	350,947	-0.16(-2.47%)
Nov 16, 2011	6.443	6.513	6.373	6.386	359,871	-0.13(-2.02%)
Nov 15, 2011	6.452	6.553	6.408	6.518	412,658	+0.04(+0.61%)
Nov 14, 2011	6.522	6.527	6.430	6.478	228,581	-0.03(-0.47%)
Nov 11, 2011	6.500	6.579	6.500	6.509	294,672	+0.10(+1.51%)
Nov 10, 2011	6.439	6.474	6.377	6.413	245,175	+0.05(+0.83%)
Nov 09, 2011	6.421	6.460	6.329	6.360	461,227	-0.20(-3.06%)
Nov 08, 2011	6.513	6.574	6.478	6.561	502,019	+0.10(+1.55%)
Nov 07, 2011	6.373	6.473	6.373	6.460	520,177	+0.06(+0.89%)
Nov 04, 2011	6.417	6.456	6.351	6.404	403,637	-0.04(-0.68%)
Nov 03, 2011	6.425	6.482	6.356	6.447	719,778	+0.08(+1.30%)
Nov 02, 2011	6.382	6.425	6.329	6.364	388,822	+0.09(+1.46%)
Nov 01, 2011	6.268	6.360	6.220	6.273	603,436	-0.21(-3.17%)
Oct 31, 2011	6.565	6.583	6.473	6.478	422,911	-0.18(-2.71%)
Oct 28, 2011	6.626	6.674	6.582	6.658	609,642	+0.01(+0.22%)
Oct 27, 2011	6.631	6.687	6.569	6.644	857,600	+0.19(+2.91%)
Oct 26, 2011	6.465	6.478	6.342	6.456	401,963	+0.06(+0.89%)
Oct 25, 2011	6.469	6.469	6.373	6.399	482,271	-0.11(-1.74%)
Oct 24, 2011	6.438	6.539	6.430	6.513	577,910	+0.12(+1.84%)
Oct 21, 2011	6.360	6.425	6.334	6.395	366,928	+0.13(+2.02%)
Oct 20, 2011	6.273	6.291	6.171	6.268	317,194	+0.03(+0.56%)
Oct 19, 2011	6.290	6.360	6.220	6.233	438,796	-0.04(-0.63%)
Oct 18, 2011	6.102	6.329	6.059	6.273	621,138	+0.18(+2.94%)
Oct 17, 2011	6.133	6.168	6.081	6.094	393,718	-0.08(-1.34%)
Oct 14, 2011	6.142	6.203	6.129	6.177	378,588	+0.08(+1.36%)
Oct 13, 2011	6.085	6.107	5.998	6.094	727,982	-0.03(-0.57%)
Oct 12, 2011	6.107	6.198	6.085	6.129	525,772	+0.05(+0.79%)
Oct 11, 2011	6.037	6.120	6.033	6.081	341,710	+0.00(+0.07%)
Oct 10, 2011	5.938	6.076	5.938	6.076	329,955	+0.20(+3.47%)
Oct 07, 2011	5.946	5.977	5.816	5.872	416,038	-0.06(-0.95%)
Oct 06, 2011	5.824	5.959	5.799	5.929	544,587	+0.11(+1.86%)
Oct 05, 2011	5.651	5.836	5.625	5.820	584,678	+0.14(+2.51%)
Oct 04, 2011	5.556	5.681	5.347	5.678	836,950	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.