Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.59	16.70	16.55	16.63	437,858	+0.06(+0.37%)
Dec 30, 2019	16.68	16.70	16.54	16.57	287,218	-0.11(-0.64%)
Dec 27, 2019	16.66	16.68	16.61	16.67	694,474	+0.09(+0.55%)
Dec 26, 2019	16.56	16.60	16.53	16.58	222,210	+0.05(+0.32%)
Dec 24, 2019	16.55	16.56	16.49	16.53	111,807	-0.02(-0.09%)
Dec 23, 2019	16.53	16.56	16.51	16.54	328,900	+0.08(+0.46%)
Dec 20, 2019	16.38	16.51	16.38	16.47	386,508	+0.14(+0.84%)
Dec 19, 2019	16.33	16.36	16.29	16.33	460,639	+0.04(+0.23%)
Dec 18, 2019	16.30	16.34	16.25	16.29	281,438	+0.05(+0.28%)
Dec 17, 2019	16.28	16.35	16.25	16.25	473,428	-0.02(-0.09%)
Dec 16, 2019	16.27	16.36	16.23	16.26	440,862	+0.08(+0.51%)
Dec 13, 2019	16.19	16.31	16.15	16.18	284,469	+0.01(+0.05%)
Dec 12, 2019	16.05	16.23	16.04	16.17	378,666	+0.17(+1.04%)
Dec 11, 2019	16.02	16.07	15.99	16.01	484,419	+0.02(+0.14%)
Dec 10, 2019	15.92	16.01	15.91	15.98	405,387	+0.07(+0.43%)
Dec 09, 2019	15.95	16.01	15.91	15.92	433,564	-0.04(-0.24%)
Dec 06, 2019	15.78	15.99	15.78	15.95	333,188	+0.21(+1.34%)
Dec 05, 2019	15.79	15.79	15.66	15.74	427,776	+0.00(+0.00%)
Dec 04, 2019	15.68	15.76	15.64	15.74	382,156	+0.16(+1.02%)
Dec 03, 2019	15.63	15.65	15.45	15.59	408,087	-0.16(-1.01%)
Dec 02, 2019	15.89	15.91	15.74	15.74	391,609	-0.13(-0.81%)
Nov 29, 2019	15.92	15.92	15.83	15.87	208,723	-0.08(-0.47%)
Nov 27, 2019	15.84	15.95	15.83	15.95	301,342	+0.11(+0.67%)
Nov 26, 2019	15.79	15.85	15.74	15.84	474,646	+0.09(+0.57%)
Nov 25, 2019	15.71	15.82	15.71	15.75	555,340	+0.08(+0.48%)
Nov 22, 2019	15.53	15.71	15.50	15.68	1,155,875	+0.13(+0.82%)
Nov 21, 2019	15.63	15.68	15.51	15.55	777,426	-0.06(-0.39%)
Nov 20, 2019	15.54	15.61	15.49	15.61	524,593	+0.05(+0.34%)
Nov 19, 2019	15.68	15.68	15.54	15.55	442,353	-0.11(-0.72%)
Nov 18, 2019	15.68	15.74	15.64	15.67	420,007	-0.02(-0.14%)
Nov 15, 2019	15.65	15.71	15.62	15.69	626,967	+0.06(+0.39%)
Nov 14, 2019	15.71	15.74	15.57	15.63	465,329	-0.04(-0.24%)
Nov 13, 2019	15.78	15.83	15.67	15.67	478,788	-0.20(-1.24%)
Nov 12, 2019	15.92	16.00	15.79	15.86	301,203	-0.04(-0.28%)
Nov 11, 2019	15.95	15.99	15.88	15.91	338,073	-0.10(-0.61%)
Nov 08, 2019	15.77	16.01	15.71	16.01	406,423	+0.25(+1.57%)
Nov 07, 2019	15.74	15.82	15.70	15.76	318,113	+0.06(+0.38%)
Nov 06, 2019	15.68	15.76	15.68	15.70	267,675	+0.00(+0.00%)
Nov 05, 2019	15.71	15.77	15.68	15.70	341,227	-0.02(-0.10%)
Nov 04, 2019	15.70	15.74	15.63	15.71	303,934	+0.08(+0.53%)
Nov 01, 2019	15.62	15.69	15.56	15.63	225,820	+0.11(+0.72%)
Oct 31, 2019	15.53	15.56	15.46	15.52	385,639	-0.01(-0.05%)
Oct 30, 2019	15.50	15.55	15.41	15.53	288,240	+0.05(+0.34%)
Oct 29, 2019	15.41	15.51	15.40	15.47	197,981	+0.03(+0.19%)
Oct 28, 2019	15.53	15.56	15.44	15.44	447,785	-0.06(-0.39%)
Oct 25, 2019	15.46	15.56	15.45	15.50	311,453	+0.06(+0.39%)
Oct 24, 2019	15.58	15.61	15.36	15.44	325,980	-0.04(-0.24%)
Oct 23, 2019	15.39	15.50	15.39	15.48	405,574	+0.04(+0.24%)
Oct 22, 2019	15.27	15.47	15.26	15.44	410,001	+0.19(+1.28%)
Oct 21, 2019	15.18	15.28	15.18	15.25	314,342	+0.08(+0.54%)
Oct 18, 2019	15.20	15.22	15.15	15.17	234,223	-0.03(-0.20%)
Oct 17, 2019	15.35	15.38	15.17	15.20	384,920	-0.08(-0.54%)
Oct 16, 2019	15.32	15.39	15.22	15.28	254,929	-0.02(-0.10%)
Oct 15, 2019	15.36	15.39	15.23	15.29	384,559	-0.02(-0.15%)
Oct 14, 2019	15.36	15.37	15.26	15.32	170,584	-0.07(-0.48%)
Oct 11, 2019	15.44	15.51	15.35	15.39	308,171	+0.09(+0.58%)
Oct 10, 2019	15.34	15.39	15.23	15.30	199,636	+0.02(+0.15%)
Oct 09, 2019	15.14	15.30	15.14	15.28	181,334	+0.18(+1.19%)
Oct 08, 2019	15.20	15.20	15.08	15.10	215,674	-0.16(-1.03%)
Oct 07, 2019	15.29	15.32	15.22	15.26	310,453	-0.07(-0.49%)
Oct 04, 2019	15.53	15.56	15.25	15.33	1,125,670	-0.27(-1.72%)
Oct 03, 2019	15.44	15.60	15.23	15.60	232,085	+0.13(+0.87%)
Oct 02, 2019	15.85	15.88	15.25	15.47	568,343	-0.51(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.