Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.05	23.28	23.05	23.17	92,490	-0.02(-0.07%)
Dec 30, 2021	23.26	23.26	23.18	23.18	77,592	-0.09(-0.37%)
Dec 29, 2021	23.17	23.27	23.11	23.27	110,505	+0.22(+0.97%)
Dec 28, 2021	23.18	23.21	23.03	23.05	108,413	-0.09(-0.41%)
Dec 27, 2021	23.00	23.14	22.91	23.14	83,151	+0.28(+1.24%)
Dec 23, 2021	22.73	22.92	22.72	22.86	120,397	+0.25(+1.10%)
Dec 22, 2021	22.51	22.67	22.43	22.61	124,692	+0.13(+0.57%)
Dec 21, 2021	22.21	22.48	22.18	22.48	109,107	+0.43(+1.94%)
Dec 20, 2021	22.15	22.15	21.87	22.05	253,258	-0.33(-1.45%)
Dec 17, 2021	22.59	22.59	22.21	22.38	164,488	-0.21(-0.95%)
Dec 16, 2021	22.61	22.71	22.46	22.59	147,605	+0.11(+0.50%)
Dec 15, 2021	22.17	22.51	22.01	22.48	144,392	+0.34(+1.55%)
Dec 14, 2021	22.17	22.31	22.03	22.14	136,181	-0.09(-0.39%)
Dec 13, 2021	22.48	22.52	22.21	22.23	136,198	-0.27(-1.18%)
Dec 10, 2021	22.59	22.66	22.38	22.49	211,658	-0.05(-0.23%)
Dec 09, 2021	22.76	22.76	22.49	22.54	195,639	-0.22(-0.98%)
Dec 08, 2021	22.71	22.80	22.55	22.76	106,347	+0.14(+0.60%)
Dec 07, 2021	22.53	22.82	22.48	22.63	171,759	+0.38(+1.69%)
Dec 06, 2021	22.13	22.37	22.05	22.25	229,437	+0.32(+1.44%)
Dec 03, 2021	22.08	22.20	21.73	21.94	226,822	-0.14(-0.62%)
Dec 02, 2021	21.73	22.19	21.66	22.07	179,008	+0.33(+1.53%)
Dec 01, 2021	22.18	22.35	21.72	21.74	233,082	-0.24(-1.09%)
Nov 30, 2021	22.35	22.39	21.95	21.98	247,675	-0.52(-2.31%)
Nov 29, 2021	22.62	22.72	22.25	22.50	197,148	+0.03(+0.15%)
Nov 26, 2021	22.62	22.76	22.14	22.47	163,775	-0.47(-2.04%)
Nov 24, 2021	22.82	23.07	22.81	22.94	161,643	-0.03(-0.15%)
Nov 23, 2021	23.08	23.11	22.83	22.97	307,188	-0.06(-0.26%)
Nov 22, 2021	23.08	23.17	23.02	23.03	213,379	+0.00(+0.00%)
Nov 19, 2021	23.16	23.20	22.91	23.03	128,084	-0.18(-0.77%)
Nov 18, 2021	23.23	23.21	23.17	23.21	147,913	+0.03(+0.15%)
Nov 17, 2021	23.36	23.41	23.16	23.17	124,372	-0.24(-1.02%)
Nov 16, 2021	23.36	23.52	23.36	23.41	95,175	+0.02(+0.07%)
Nov 15, 2021	23.43	23.44	23.32	23.40	122,207	+0.14(+0.59%)
Nov 12, 2021	23.24	23.38	23.20	23.26	93,359	+0.08(+0.33%)
Nov 11, 2021	23.11	23.22	23.07	23.18	126,225	+0.09(+0.40%)
Nov 10, 2021	23.10			23.09	144,830	-0.05(-0.22%)
Nov 09, 2021	23.41	23.41	23.08	23.14	397,313	-0.27(-1.16%)
Nov 08, 2021	23.38	23.45	23.24	23.41	166,429	+0.17(+0.73%)
Nov 05, 2021	23.31	23.37	23.16	23.24	206,465	+0.11(+0.48%)
Nov 04, 2021	23.16	23.23	23.06	23.13	180,361	-0.01(-0.04%)
Nov 03, 2021	23.09	23.16	22.94	23.14	129,103	+0.08(+0.37%)
Nov 02, 2021	22.93	23.06	22.90	23.06	120,395	+0.20(+0.89%)
Nov 01, 2021	22.72	22.92	22.71	22.85	120,467	+0.14(+0.64%)
Oct 29, 2021	22.73	22.86	22.61	22.71	234,961	-0.07(-0.30%)
Oct 28, 2021	22.65	22.80	22.64	22.78	147,364	+0.14(+0.60%)
Oct 27, 2021	22.97	22.95	22.62	22.64	124,802	-0.26(-1.15%)
Oct 26, 2021	23.03			22.90	134,686	+0.02(+0.07%)
Oct 25, 2021	23.00	23.03	22.85	22.89	239,708	-0.08(-0.33%)
Oct 22, 2021	23.03	23.12	22.85	22.96	175,056	-0.02(-0.07%)
Oct 21, 2021	22.96	23.00	22.85	22.98	152,847	+0.07(+0.30%)
Oct 20, 2021	22.77	22.93	22.73	22.91	92,119	+0.18(+0.78%)
Oct 19, 2021	22.59	22.74	22.59	22.73	142,709	+0.21(+0.94%)
Oct 18, 2021	22.52	22.64	22.46	22.52	157,311	+0.00(+0.00%)
Oct 15, 2021	22.48	22.66	22.44	22.52	109,195	+0.19(+0.84%)
Oct 14, 2021	22.46	22.46	22.27	22.33	172,838	+0.22(+1.00%)
Oct 13, 2021	22.17	22.20	22.02	22.11	112,585	+0.06(+0.27%)
Oct 12, 2021	22.10	22.14	21.90	22.05	114,278	+0.06(+0.27%)
Oct 11, 2021	22.16	22.28	21.99	21.99	119,902	-0.11(-0.50%)
Oct 08, 2021	22.23	22.24	22.09	22.10	126,804	-0.08(-0.38%)
Oct 07, 2021	22.20	22.38	22.11	22.19	189,820	+0.18(+0.81%)
Oct 06, 2021	21.98	22.02	21.66	22.01	205,914	-0.12(-0.54%)
Oct 05, 2021	21.84	22.19	21.82	22.13	107,308	+0.37(+1.71%)
Oct 04, 2021	22.16	22.21	21.66	21.76	185,643	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.