Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genworth Financial
(NY:
GNW
)
5.970
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.450
6.590
6.450
6.550
5,226,509
+0.10(+1.55%)
Dec 29, 2011
6.290
6.490
6.280
6.450
4,542,431
+0.16(+2.54%)
Dec 28, 2011
6.390
6.420
6.220
6.290
4,918,734
-0.10(-1.56%)
Dec 27, 2011
6.460
6.570
6.390
6.390
4,116,371
-0.07(-1.08%)
Dec 23, 2011
6.380
6.710
6.300
6.460
3,744,363
+0.46(+7.67%)
Dec 21, 2011
5.920
6.100
5.880
6.000
13,089,611
+0.00(+0.00%)
Dec 20, 2011
5.940
6.070
5.840
6.000
10,868,766
+0.25(+4.35%)
Dec 19, 2011
6.300
6.320
5.690
5.750
10,540,045
-0.51(-8.15%)
Dec 16, 2011
6.320
6.500
6.200
6.260
6,992,126
+0.00(+0.00%)
Dec 15, 2011
6.390
6.480
6.220
6.260
6,064,798
+0.04(+0.64%)
Dec 14, 2011
6.230
6.380
6.070
6.220
11,052,422
-0.07(-1.11%)
Dec 13, 2011
6.500
6.630
6.220
6.290
9,207,106
-0.14(-2.18%)
Dec 12, 2011
6.610
6.650
6.290
6.430
7,277,160
-0.32(-4.74%)
Dec 09, 2011
6.600
6.810
6.600
6.750
7,807,955
+0.21(+3.21%)
Dec 08, 2011
6.870
7.050
6.510
6.540
11,545,098
-0.39(-5.63%)
Dec 07, 2011
6.640
6.940
6.550
6.930
7,399,649
+0.20(+2.97%)
Dec 06, 2011
6.660
6.890
6.470
6.730
7,551,731
+0.02(+0.30%)
Dec 05, 2011
6.760
6.820
6.571
6.710
9,806,427
+0.24(+3.71%)
Dec 02, 2011
6.640
6.830
6.460
6.470
9,411,312
-0.07(-1.07%)
Dec 01, 2011
6.480
6.600
6.385
6.540
7,150,107
-0.05(-0.76%)
Nov 30, 2011
6.600
6.610
6.390
6.590
10,981,536
+0.45(+7.33%)
Nov 29, 2011
6.080
6.300
5.990
6.140
10,648,070
+0.07(+1.15%)
Nov 28, 2011
5.870
6.230
5.870
6.070
13,577,072
+0.68(+12.62%)
Nov 25, 2011
5.340
5.520
5.335
5.390
3,315,117
+0.04(+0.75%)
Nov 23, 2011
5.570
5.570
5.320
5.350
10,064,998
-0.34(-5.98%)
Nov 22, 2011
5.720
5.850
5.680
5.690
7,137,475
-0.09(-1.56%)
Nov 21, 2011
5.930
5.930
5.660
5.780
12,481,831
-0.31(-5.09%)
Nov 18, 2011
6.200
6.240
6.040
6.090
7,563,766
-0.01(-0.16%)
Nov 17, 2011
6.330
6.400
6.020
6.100
12,161,151
-0.21(-3.33%)
Nov 16, 2011
6.500
6.555
6.280
6.310
11,855,282
-0.29(-4.39%)
Nov 15, 2011
6.660
6.760
6.510
6.600
10,826,664
-0.13(-1.93%)
Nov 14, 2011
6.900
6.940
6.680
6.730
6,753,352
-0.22(-3.17%)
Nov 11, 2011
6.860
7.070
6.760
6.950
10,315,249
+0.40(+6.11%)
Nov 10, 2011
6.750
6.810
6.450
6.550
9,579,900
-0.01(-0.15%)
Nov 09, 2011
6.900
6.910
6.510
6.560
14,114,058
-0.60(-8.38%)
Nov 08, 2011
7.100
7.240
6.930
7.160
12,036,368
+0.18(+2.58%)
Nov 07, 2011
7.130
7.177
6.720
6.980
16,332,777
-0.21(-2.92%)
Nov 04, 2011
6.380
7.380
6.310
7.190
25,060,888
+1.03(+16.72%)
Nov 03, 2011
6.390
6.430
5.930
6.160
13,019,665
-0.01(-0.16%)
Nov 02, 2011
6.180
6.290
6.000
6.170
8,686,521
+0.33(+5.65%)
Nov 01, 2011
6.010
6.100
5.810
5.840
15,871,282
-0.54(-8.46%)
Oct 31, 2011
6.640
6.640
6.370
6.380
9,358,252
-0.47(-6.86%)
Oct 28, 2011
6.730
6.890
6.570
6.850
10,044,172
+0.01(+0.15%)
Oct 27, 2011
6.640
6.990
6.530
6.840
18,790,712
+0.69(+11.22%)
Oct 26, 2011
5.900
6.285
5.760
6.150
13,380,522
+0.42(+7.33%)
Oct 25, 2011
6.280
6.280
5.720
5.730
11,089,084
-0.62(-9.76%)
Oct 24, 2011
6.020
6.410
6.020
6.350
12,122,200
+0.35(+5.83%)
Oct 21, 2011
5.960
6.170
5.900
6.000
9,645,687
+0.14(+2.39%)
Oct 20, 2011
5.800
5.900
5.660
5.860
8,814,130
+0.06(+1.03%)
Oct 19, 2011
6.060
6.270
5.770
5.800
11,082,633
-0.29(-4.76%)
Oct 18, 2011
5.610
6.190
5.490
6.090
11,912,827
+0.50(+8.94%)
Oct 17, 2011
5.810
5.810
5.510
5.590
9,469,644
-0.28(-4.77%)
Oct 14, 2011
5.680
5.900
5.530
5.870
11,264,474
+0.31(+5.58%)
Oct 13, 2011
5.860
5.860
5.460
5.560
10,498,095
-0.33(-5.60%)
Oct 12, 2011
5.740
6.055
5.740
5.890
11,288,324
+0.27(+4.80%)
Oct 11, 2011
5.380
5.750
5.310
5.620
11,618,143
+0.17(+3.12%)
Oct 10, 2011
5.250
5.450
5.250
5.450
7,835,765
+0.32(+6.24%)
Oct 07, 2011
5.550
5.590
5.120
5.130
9,948,310
-0.38(-6.90%)
Oct 06, 2011
5.400
5.520
5.360
5.510
11,864,174
+0.17(+3.18%)
Oct 05, 2011
5.280
5.390
5.110
5.340
10,530,808
+0.02(+0.38%)
Oct 04, 2011
5.230
5.320
4.840
5.320
12,707,234
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.