Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.68	67.68	66.94	67.08	34,117	-0.54(-0.80%)
Dec 28, 2007	67.32	68.26	67.32	67.62	45,228	-0.14(-0.20%)
Dec 27, 2007	68.49	68.50	67.55	67.76	28,578	-0.92(-1.33%)
Dec 26, 2007	68.20	68.70	67.96	68.67	33,429	+0.47(+0.68%)
Dec 24, 2007	68.26	68.35	68.13	68.21	29,889	+0.56(+0.83%)
Dec 21, 2007	67.05	67.71	67.03	67.64	26,088	+1.65(+2.50%)
Dec 20, 2007	65.40	66.02	64.75	66.00	52,438	+1.17(+1.81%)
Dec 19, 2007	65.07	65.46	64.46	64.82	33,298	-0.26(-0.40%)
Dec 18, 2007	64.98	65.34	63.77	65.08	46,408	+0.59(+0.92%)
Dec 17, 2007	65.88	65.88	64.40	64.49	27,333	-1.88(-2.83%)
Dec 14, 2007	67.37	67.37	66.31	66.36	55,781	-2.23(-3.25%)
Dec 13, 2007	67.00	68.75	66.92	68.59	34,871	+0.36(+0.53%)
Dec 12, 2007	69.05	69.41	67.45	68.23	28,651	+0.75(+1.11%)
Dec 11, 2007	70.13	70.13	67.48	67.48	56,371	-2.62(-3.73%)
Dec 10, 2007	69.22	70.22	69.22	70.10	80,776	+0.88(+1.27%)
Dec 07, 2007	69.11	69.41	68.76	69.22	38,280	+0.60(+0.88%)
Dec 06, 2007	67.43	68.73	67.43	68.62	25,170	+1.33(+1.97%)
Dec 05, 2007	66.91	67.29	66.72	67.29	49,423	+1.17(+1.76%)
Dec 04, 2007	66.10	66.47	65.99	66.13	24,777	-0.42(-0.63%)
Dec 03, 2007	67.07	67.16	66.25	66.55	21,021	-0.28(-0.42%)
Nov 30, 2007	67.48	67.48	66.22	66.83	66,046	+0.78(+1.18%)
Nov 29, 2007	65.62	66.63	65.38	66.05	54,798	+0.45(+0.69%)
Nov 28, 2007	63.72	65.80	63.72	65.60	31,200	+2.78(+4.42%)
Nov 27, 2007	62.63	63.12	62.02	62.82	47,325	+0.47(+0.75%)
Nov 26, 2007	63.58	64.05	62.28	62.36	39,328	-0.79(-1.26%)
Nov 23, 2007	62.60	63.42	62.52	63.15	10,094	+0.98(+1.58%)
Nov 21, 2007	62.53	62.91	61.76	62.17	24,816	-0.98(-1.55%)
Nov 20, 2007	61.70	63.91	61.70	63.14	39,976	+0.74(+1.19%)
Nov 19, 2007	63.68	63.77	62.32	62.40	85,474	-2.07(-3.21%)
Nov 16, 2007	64.65	64.80	63.63	64.47	66,334	+0.01(+0.01%)
Nov 15, 2007	65.26	65.64	63.90	64.46	51,389	-1.40(-2.13%)
Nov 14, 2007	66.58	66.78	65.83	65.87	35,101	+0.40(+0.61%)
Nov 13, 2007	64.49	65.65	64.49	65.47	56,321	+1.37(+2.13%)
Nov 12, 2007	66.21	66.21	64.11	64.11	57,348	-2.54(-3.81%)
Nov 09, 2007	67.01	67.37	66.22	66.65	37,395	-1.09(-1.61%)
Nov 08, 2007	67.82	68.28	66.40	67.74	85,663	+0.66(+0.98%)
Nov 07, 2007	68.52	68.53	67.08	67.08	35,133	-2.08(-3.01%)
Nov 06, 2007	68.74	69.17	67.83	69.16	45,540	+1.55(+2.29%)
Nov 05, 2007	67.60	67.89	67.04	67.61	41,741	-0.55(-0.81%)
Nov 02, 2007	67.95	68.45	66.96	68.16	41,950	+0.33(+0.48%)
Nov 01, 2007	68.61	69.06	67.68	67.84	93,471	-2.24(-3.20%)
Oct 31, 2007	69.16	70.18	68.46	70.08	50,865	+1.43(+2.08%)
Oct 30, 2007	69.19	69.38	68.56	68.65	75,380	-1.20(-1.71%)
Oct 29, 2007	69.65	70.10	69.62	69.85	74,724	+0.49(+0.70%)
Oct 26, 2007	69.02	69.66	68.80	69.36	43,523	+1.03(+1.51%)
Oct 25, 2007	67.87	68.33	67.69	68.33	89,276	+0.35(+0.52%)
Oct 24, 2007	67.72	68.09	66.70	67.98	118,117	+0.24(+0.36%)
Oct 23, 2007	67.78	67.78	66.70	67.74	37,624	+0.91(+1.36%)
Oct 22, 2007	65.99	66.83	65.67	66.83	92,029	-0.13(-0.19%)
Oct 19, 2007	68.17	68.34	66.96	66.96	54,404	-1.69(-2.47%)
Oct 18, 2007	67.90	68.80	67.63	68.65	26,219	+0.76(+1.12%)
Oct 17, 2007	68.55	68.55	67.22	67.89	49,816	+0.01(+0.01%)
Oct 16, 2007	68.16	68.23	67.66	67.88	30,545	-1.05(-1.53%)
Oct 15, 2007	69.96	69.96	68.38	68.93	41,688	-0.37(-0.54%)
Oct 12, 2007	68.79	69.36	68.40	69.31	23,597	+0.68(+0.99%)
Oct 11, 2007	69.91	70.09	68.12	68.63	63,188	-0.38(-0.55%)
Oct 10, 2007	69.13	69.24	68.58	69.01	22,024	-0.27(-0.40%)
Oct 09, 2007	68.41	69.28	68.38	69.28	32,118	+1.21(+1.78%)
Oct 08, 2007	68.15	68.26	67.84	68.07	32,511	-0.31(-0.46%)
Oct 05, 2007	67.90	68.72	67.79	68.38	35,002	+1.20(+1.78%)
Oct 04, 2007	67.12	67.28	66.58	67.19	24,383	+0.11(+0.17%)
Oct 03, 2007	67.59	67.59	66.87	67.07	29,496	-0.82(-1.21%)
Oct 02, 2007	68.06	68.06	67.34	67.90	33,298	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.