Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
41.30
41.30
40.38
40.85
138,000
-0.65(-1.57%)
Dec 29, 2005
41.39
41.95
41.10
41.50
86,700
+0.12(+0.29%)
Dec 28, 2005
41.55
41.95
41.32
41.38
96,500
-0.05(-0.12%)
Dec 27, 2005
42.45
42.60
41.25
41.43
131,700
-1.06(-2.49%)
Dec 23, 2005
42.74
43.02
42.23
42.49
133,500
-0.25(-0.58%)
Dec 22, 2005
41.43
43.09
41.43
42.74
294,300
+0.91(+2.18%)
Dec 21, 2005
41.55
42.28
41.55
41.83
95,800
+0.43(+1.04%)
Dec 20, 2005
40.65
41.50
40.62
41.40
195,400
+0.73(+1.79%)
Dec 19, 2005
40.94
41.14
40.35
40.67
338,200
-0.27(-0.66%)
Dec 16, 2005
41.58
41.60
40.80
40.94
227,300
-0.64(-1.54%)
Dec 15, 2005
41.80
42.05
41.37
41.58
382,000
-0.12(-0.29%)
Dec 14, 2005
42.16
42.22
41.55
41.70
314,800
-0.46(-1.09%)
Dec 13, 2005
42.50
42.71
42.03
42.16
259,700
-0.40(-0.94%)
Dec 12, 2005
42.05
42.80
42.04
42.56
302,900
+0.45(+1.07%)
Dec 09, 2005
42.05
42.55
41.95
42.11
370,500
+0.01(+0.02%)
Dec 08, 2005
40.60
42.11
40.57
42.10
611,700
+1.47(+3.62%)
Dec 07, 2005
40.45
41.10
40.17
40.63
361,100
+0.03(+0.07%)
Dec 06, 2005
40.25
41.05
40.25
40.60
288,100
+0.25(+0.62%)
Dec 05, 2005
40.00
40.55
39.87
40.35
297,900
-0.14(-0.35%)
Dec 02, 2005
40.13
40.72
40.00
40.49
337,100
+0.36(+0.90%)
Dec 01, 2005
39.33
40.40
39.33
40.13
346,000
+0.65(+1.65%)
Nov 30, 2005
38.86
39.66
38.67
39.48
356,600
+0.77(+1.99%)
Nov 29, 2005
37.58
39.00
37.57
38.71
407,200
+1.38(+3.70%)
Nov 28, 2005
38.50
38.50
37.14
37.33
250,200
-1.12(-2.91%)
Nov 25, 2005
38.60
38.81
38.34
38.45
91,100
-0.15(-0.39%)
Nov 23, 2005
38.23
39.31
38.10
38.60
245,200
+0.38(+0.99%)
Nov 22, 2005
38.40
38.52
38.22
38.22
306,700
-0.28(-0.73%)
Nov 21, 2005
37.80
38.50
37.80
38.50
397,800
+0.85(+2.26%)
Nov 18, 2005
38.50
38.51
37.53
37.65
311,200
-0.85(-2.21%)
Nov 17, 2005
38.46
38.60
38.33
38.50
329,700
+0.14(+0.36%)
Nov 16, 2005
38.25
38.82
37.40
38.36
402,900
-0.16(-0.42%)
Nov 15, 2005
38.95
39.75
38.34
38.52
379,000
-0.44(-1.13%)
Nov 14, 2005
37.79
39.18
37.74
38.96
437,900
+1.17(+3.10%)
Nov 11, 2005
37.61
38.00
37.56
37.79
237,500
+0.18(+0.48%)
Nov 10, 2005
36.46
37.82
36.25
37.61
430,300
+1.15(+3.15%)
Nov 09, 2005
36.13
36.50
35.99
36.46
308,900
+0.33(+0.91%)
Nov 08, 2005
36.44
36.44
36.04
36.13
378,500
-0.27(-0.74%)
Nov 07, 2005
36.10
36.45
36.00
36.40
319,700
+0.36(+1.00%)
Nov 04, 2005
35.66
36.30
35.52
36.04
464,400
+0.43(+1.21%)
Nov 03, 2005
35.50
36.04
35.10
35.61
460,600
+0.28(+0.79%)
Nov 02, 2005
34.75
35.85
34.75
35.33
1,911,200
+3.52(+11.07%)
Nov 01, 2005
31.35
32.14
31.01
31.81
470,900
+0.31(+0.98%)
Oct 31, 2005
30.61
31.61
30.32
31.50
589,800
+1.09(+3.58%)
Oct 28, 2005
30.33
30.82
30.10
30.41
290,600
+0.18(+0.60%)
Oct 27, 2005
31.30
31.70
29.94
30.23
394,500
-0.51(-1.66%)
Oct 26, 2005
32.13
32.50
30.54
30.74
551,300
-1.39(-4.33%)
Oct 25, 2005
35.53
35.53
31.30
32.13
1,338,200
-3.40(-9.57%)
Oct 24, 2005
35.13
35.60
34.75
35.53
378,300
+1.53(+4.50%)
Oct 21, 2005
34.22
34.60
33.92
34.00
189,200
-0.22(-0.64%)
Oct 20, 2005
33.95
34.37
33.50
34.22
331,600
+0.42(+1.24%)
Oct 19, 2005
33.69
33.83
32.49
33.80
353,400
+0.12(+0.36%)
Oct 18, 2005
34.12
34.65
33.66
33.68
240,400
+0.11(+0.33%)
Oct 17, 2005
33.93
34.02
33.26
33.57
331,500
-0.35(-1.03%)
Oct 14, 2005
33.76
34.10
33.29
33.92
339,900
+0.26(+0.77%)
Oct 13, 2005
33.60
33.75
33.49
33.66
355,100
-0.04(-0.12%)
Oct 12, 2005
34.45
34.51
33.06
33.70
387,200
-0.80(-2.32%)
Oct 11, 2005
35.15
35.30
34.25
34.50
290,700
-0.61(-1.74%)
Oct 10, 2005
34.95
35.38
34.87
35.11
217,900
+0.17(+0.49%)
Oct 07, 2005
34.37
35.23
34.37
34.94
366,200
+0.42(+1.22%)
Oct 06, 2005
35.08
35.40
33.90
34.52
400,200
-1.01(-2.84%)
Oct 05, 2005
36.50
36.50
35.30
35.53
294,500
-0.92(-2.52%)
Oct 04, 2005
36.17
36.90
36.15
36.45
309,400
+0.36(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.