Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
12.65
13.07
12.40
12.86
680,856
-0.02(-0.16%)
Dec 30, 2008
12.30
12.93
12.10
12.88
575,544
+0.58(+4.72%)
Dec 29, 2008
12.50
12.79
12.17
12.30
415,277
-0.06(-0.49%)
Dec 26, 2008
11.78
12.37
11.78
12.36
164,183
+0.57(+4.83%)
Dec 24, 2008
11.64
11.93
11.29
11.79
134,518
+0.23(+1.99%)
Dec 23, 2008
11.75
11.96
11.41
11.56
399,348
-0.13(-1.11%)
Dec 22, 2008
12.56
12.58
11.27
11.69
607,723
-0.87(-6.93%)
Dec 19, 2008
11.67
12.56
10.29
12.56
1,109,667
+0.91(+7.81%)
Dec 18, 2008
11.41
11.85
11.15
11.65
619,643
+0.29(+2.55%)
Dec 17, 2008
11.00
11.72
10.77
11.36
644,963
+0.27(+2.43%)
Dec 16, 2008
10.58
11.28
10.56
11.09
731,114
+0.20(+1.84%)
Dec 15, 2008
11.21
11.73
10.66
10.89
447,128
-0.30(-2.68%)
Dec 12, 2008
11.31
11.36
10.61
11.19
938,827
-0.33(-2.86%)
Dec 11, 2008
12.75
13.24
11.44
11.52
975,402
-0.98(-7.84%)
Dec 10, 2008
12.09
12.57
12.08
12.50
452,151
+0.48(+3.99%)
Dec 09, 2008
12.98
13.10
11.81
12.02
770,100
-1.11(-8.45%)
Dec 08, 2008
12.36
13.23
12.36
13.13
1,073,907
+0.98(+8.07%)
Dec 05, 2008
10.80
12.18
10.24
12.15
955,383
+1.35(+12.50%)
Dec 04, 2008
10.21
11.14
10.21
10.80
760,846
+0.51(+4.96%)
Dec 03, 2008
10.09
11.06
9.390
10.29
1,026,953
+0.58(+5.97%)
Dec 02, 2008
8.880
9.820
8.740
9.710
1,419,828
+0.91(+10.34%)
Dec 01, 2008
8.960
9.120
8.720
8.800
892,651
-0.16(-1.79%)
Nov 28, 2008
8.650
8.970
8.550
8.960
235,135
+0.06(+0.67%)
Nov 26, 2008
8.340
9.010
7.980
8.900
508,993
+0.56(+6.71%)
Nov 25, 2008
7.810
8.650
7.460
8.340
1,211,919
+0.85(+11.35%)
Nov 24, 2008
7.620
8.090
7.140
7.490
1,179,003
-0.11(-1.45%)
Nov 21, 2008
7.070
7.600
6.630
7.600
859,785
+0.59(+8.42%)
Nov 20, 2008
7.930
8.210
6.970
7.010
1,056,118
-1.01(-12.59%)
Nov 19, 2008
8.950
9.170
8.010
8.020
994,621
-1.22(-13.20%)
Nov 18, 2008
9.640
9.720
8.770
9.240
1,283,240
-0.19(-2.01%)
Nov 17, 2008
9.790
9.790
8.510
9.430
1,282,424
+0.07(+0.75%)
Nov 14, 2008
8.680
10.00
8.340
9.360
3,913,765
+0.26(+2.86%)
Nov 13, 2008
10.81
11.67
6.120
9.100
14,064,527
-10.77(-54.20%)
Nov 12, 2008
21.29
21.63
19.71
19.87
322,800
-2.12(-9.64%)
Nov 11, 2008
22.40
22.40
21.51
21.99
220,271
-0.50(-2.22%)
Nov 10, 2008
23.70
23.92
22.14
22.49
255,465
-0.78(-3.35%)
Nov 07, 2008
23.82
24.18
23.10
23.27
294,825
-0.73(-3.04%)
Nov 06, 2008
24.04
24.34
22.90
24.00
431,062
-0.20(-0.83%)
Nov 05, 2008
24.99
25.82
23.99
24.20
344,383
-0.80(-3.20%)
Nov 04, 2008
25.29
25.29
24.37
25.00
609,837
+0.30(+1.21%)
Nov 03, 2008
24.45
25.30
23.97
24.70
629,863
+0.53(+2.19%)
Oct 31, 2008
23.06
24.41
21.61
24.17
506,814
+1.25(+5.45%)
Oct 30, 2008
21.93
23.10
21.65
22.92
524,190
+1.44(+6.70%)
Oct 29, 2008
21.45
22.90
20.99
21.48
601,362
-0.17(-0.79%)
Oct 28, 2008
20.80
21.65
19.73
21.65
584,838
+1.60(+7.98%)
Oct 27, 2008
21.46
21.96
19.94
20.05
452,578
-2.06(-9.32%)
Oct 24, 2008
23.07
23.07
21.65
22.11
607,248
-1.88(-7.84%)
Oct 23, 2008
25.36
26.78
23.06
23.99
629,115
-2.09(-8.01%)
Oct 22, 2008
27.02
27.28
25.00
26.08
604,236
-2.36(-8.30%)
Oct 21, 2008
27.15
29.38
26.51
28.44
953,754
+1.18(+4.33%)
Oct 20, 2008
27.08
27.96
26.25
27.26
505,614
+0.06(+0.22%)
Oct 17, 2008
26.05
27.24
25.58
27.20
727,368
+0.02(+0.07%)
Oct 16, 2008
24.75
27.32
24.15
27.18
1,105,634
+2.29(+9.20%)
Oct 15, 2008
27.41
28.65
24.60
24.89
1,512,969
-3.09(-11.04%)
Oct 14, 2008
27.76
28.25
26.59
27.98
840,062
+0.98(+3.63%)
Oct 13, 2008
25.75
27.00
24.61
27.00
847,947
+2.90(+12.03%)
Oct 10, 2008
24.26
24.89
21.56
24.10
1,285,853
-1.67(-6.48%)
Oct 09, 2008
27.37
28.09
25.00
25.77
712,239
-1.47(-5.40%)
Oct 08, 2008
27.35
28.48
27.02
27.24
559,783
-1.03(-3.64%)
Oct 07, 2008
32.50
32.50
27.50
28.27
1,139,516
+0.81(+2.95%)
Oct 06, 2008
31.30
31.88
25.75
27.46
1,117,319
-3.70(-11.87%)
Oct 03, 2008
35.05
35.75
31.06
31.16
497,279
-3.90(-11.12%)
Oct 02, 2008
35.11
35.45
34.50
35.06
421,968
-0.57(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.