Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
37.54
36.76
36.76
36.76
174,100
-0.90(-2.39%)
Dec 30, 2009
38.06
38.19
37.11
37.66
244,346
-0.67(-1.75%)
Dec 29, 2009
38.62
38.62
38.08
38.33
162,232
-0.13(-0.34%)
Dec 28, 2009
38.25
38.74
38.04
38.46
246,357
+0.31(+0.81%)
Dec 24, 2009
38.86
38.98
37.76
38.15
154,413
-0.48(-1.24%)
Dec 23, 2009
38.55
38.89
38.19
38.63
319,480
+0.11(+0.29%)
Dec 22, 2009
38.54
38.91
38.32
38.52
384,427
+0.09(+0.23%)
Dec 21, 2009
37.40
39.12
37.40
38.43
731,368
+1.49(+4.03%)
Dec 18, 2009
36.60
36.96
35.79
36.94
1,100,614
+0.55(+1.51%)
Dec 17, 2009
36.57
36.88
35.59
36.39
375,835
-0.21(-0.57%)
Dec 16, 2009
36.74
37.05
36.55
36.60
472,713
+0.26(+0.72%)
Dec 15, 2009
36.36
37.02
36.11
36.34
411,323
-0.36(-0.98%)
Dec 14, 2009
36.73
36.87
36.59
36.70
322,289
+0.45(+1.24%)
Dec 11, 2009
37.11
37.43
36.15
36.25
365,797
-0.78(-2.11%)
Dec 10, 2009
35.41
37.29
35.26
37.03
1,125,369
+1.99(+5.68%)
Dec 09, 2009
34.61
35.18
34.18
35.04
518,280
+0.59(+1.71%)
Dec 08, 2009
34.50
35.10
33.88
34.45
571,312
-0.04(-0.12%)
Dec 07, 2009
34.49
34.97
34.02
34.49
478,257
+0.10(+0.29%)
Dec 04, 2009
34.27
35.49
34.16
34.39
1,022,984
+0.58(+1.72%)
Dec 03, 2009
35.41
35.73
33.74
33.81
515,871
-1.50(-4.25%)
Dec 02, 2009
34.79
35.36
34.59
35.31
483,716
+0.53(+1.52%)
Dec 01, 2009
33.51
35.00
32.99
34.78
791,664
+1.79(+5.43%)
Nov 30, 2009
33.14
33.42
32.26
32.99
451,549
-0.17(-0.51%)
Nov 27, 2009
32.72
33.71
32.50
33.16
225,364
-0.83(-2.44%)
Nov 25, 2009
33.96
34.21
33.58
33.99
211,820
+1.05(+3.19%)
Nov 24, 2009
33.43
33.93
32.44
32.94
395,242
-0.59(-1.76%)
Nov 23, 2009
32.63
34.00
32.63
33.53
538,948
+1.06(+3.26%)
Nov 20, 2009
32.13
32.64
32.13
32.47
379,959
+0.14(+0.43%)
Nov 19, 2009
32.68
32.69
31.56
32.33
594,192
-0.67(-2.03%)
Nov 18, 2009
33.93
33.95
32.97
33.00
457,976
-0.82(-2.42%)
Nov 17, 2009
33.56
34.05
33.43
33.82
387,902
+0.12(+0.36%)
Nov 16, 2009
32.77
34.24
32.77
33.70
774,647
+1.12(+3.44%)
Nov 13, 2009
33.15
33.80
32.27
32.58
702,231
+0.09(+0.28%)
Nov 12, 2009
32.82
33.36
32.38
32.49
448,438
-0.44(-1.34%)
Nov 11, 2009
32.92
33.45
32.26
32.93
674,269
+0.23(+0.70%)
Nov 10, 2009
31.31
32.98
31.31
32.70
1,201,873
+1.31(+4.17%)
Nov 09, 2009
30.27
31.63
30.03
31.39
787,334
+1.25(+4.15%)
Nov 06, 2009
29.13
30.44
28.80
30.14
911,676
+0.88(+3.01%)
Nov 05, 2009
28.37
29.54
28.37
29.26
1,803,383
+1.17(+4.17%)
Nov 04, 2009
29.90
31.50
28.08
28.09
2,564,688
+1.77(+6.72%)
Nov 03, 2009
26.18
26.40
25.35
26.32
517,425
+0.06(+0.23%)
Nov 02, 2009
26.16
26.71
25.50
26.26
703,881
+0.13(+0.50%)
Oct 30, 2009
26.50
26.63
25.37
26.13
744,109
-0.30(-1.14%)
Oct 29, 2009
25.05
26.85
24.98
26.43
609,358
+1.51(+6.06%)
Oct 28, 2009
25.79
25.83
24.78
24.92
582,137
-0.84(-3.26%)
Oct 27, 2009
25.02
26.03
24.97
25.76
551,637
+0.63(+2.51%)
Oct 26, 2009
25.17
25.96
25.03
25.13
564,219
-0.12(-0.48%)
Oct 23, 2009
25.61
25.73
25.20
25.25
470,673
-0.61(-2.36%)
Oct 22, 2009
25.26
25.95
24.82
25.86
428,819
+0.67(+2.66%)
Oct 21, 2009
25.79
26.66
25.12
25.19
530,516
-0.73(-2.82%)
Oct 20, 2009
25.91
26.25
25.83
25.92
642,535
+0.10(+0.39%)
Oct 19, 2009
26.01
26.17
25.63
25.82
400,046
-0.16(-0.62%)
Oct 16, 2009
26.01
26.38
25.55
25.98
376,133
-0.14(-0.54%)
Oct 15, 2009
26.00
26.89
26.00
26.12
347,504
-0.22(-0.84%)
Oct 14, 2009
26.54
26.54
25.98
26.34
356,345
+0.24(+0.92%)
Oct 13, 2009
26.82
27.03
25.80
26.10
583,545
-0.52(-1.95%)
Oct 12, 2009
27.00
27.12
26.55
26.62
452,576
-0.28(-1.04%)
Oct 09, 2009
25.23
27.86
25.01
26.90
1,949,048
+1.87(+7.47%)
Oct 08, 2009
25.86
26.20
24.86
25.03
577,336
-1.09(-4.17%)
Oct 07, 2009
25.70
26.34
25.64
26.12
317,034
+0.57(+2.23%)
Oct 06, 2009
25.12
25.68
24.66
25.55
482,600
+0.63(+2.53%)
Oct 05, 2009
24.67
25.12
24.30
24.92
263,971
+0.40(+1.63%)
Oct 02, 2009
24.57
24.79
24.00
24.52
331,295
-0.20(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.