Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
52.96
53.27
52.38
52.50
300,442
-0.64(-1.20%)
Dec 29, 2011
52.88
53.38
52.68
53.14
264,039
+0.37(+0.70%)
Dec 28, 2011
54.38
54.94
52.71
52.77
230,265
-1.90(-3.48%)
Dec 27, 2011
54.31
55.31
54.31
54.67
291,449
-0.08(-0.15%)
Dec 23, 2011
54.56
55.07
54.36
54.75
193,210
+0.89(+1.65%)
Dec 21, 2011
53.60
54.21
53.00
53.86
559,594
-0.36(-0.66%)
Dec 20, 2011
52.81
54.36
51.88
54.22
522,240
+2.48(+4.79%)
Dec 19, 2011
52.01
53.40
51.57
51.74
506,489
+0.13(+0.25%)
Dec 16, 2011
51.78
52.89
51.32
51.61
807,247
+0.01(+0.02%)
Dec 15, 2011
51.93
52.14
50.57
51.60
634,221
+0.36(+0.70%)
Dec 14, 2011
52.70
53.00
51.13
51.24
706,889
-1.95(-3.67%)
Dec 13, 2011
55.58
56.14
52.88
53.19
540,679
-1.91(-3.47%)
Dec 12, 2011
55.24
55.75
54.50
55.10
729,657
-1.08(-1.92%)
Dec 09, 2011
55.16
56.59
54.66
56.18
634,682
+1.22(+2.22%)
Dec 08, 2011
55.93
56.45
54.85
54.96
740,770
-1.10(-1.96%)
Dec 07, 2011
56.42
56.47
55.50
56.06
744,682
-0.85(-1.49%)
Dec 06, 2011
57.61
57.61
56.32
56.91
550,575
-0.55(-0.96%)
Dec 05, 2011
58.73
58.83
57.10
57.46
707,718
-0.38(-0.66%)
Dec 02, 2011
58.44
58.66
57.22
57.84
514,430
+0.19(+0.33%)
Dec 01, 2011
58.19
59.05
57.59
57.65
612,081
-0.80(-1.37%)
Nov 30, 2011
58.98
58.98
57.03
58.45
946,060
+1.75(+3.09%)
Nov 29, 2011
56.49
57.28
56.18
56.70
440,980
+0.15(+0.27%)
Nov 28, 2011
54.71
56.82
54.31
56.55
650,363
+3.94(+7.49%)
Nov 25, 2011
53.11
54.15
52.61
52.61
138,530
-0.76(-1.42%)
Nov 23, 2011
54.58
54.58
53.28
53.37
538,777
-1.69(-3.07%)
Nov 22, 2011
53.89
55.60
53.68
55.06
813,785
+0.96(+1.77%)
Nov 21, 2011
53.16
54.43
53.16
54.10
370,507
-0.21(-0.39%)
Nov 18, 2011
53.60
54.42
52.95
54.31
270,001
+0.75(+1.40%)
Nov 17, 2011
53.89
55.28
53.12
53.56
425,442
-0.30(-0.56%)
Nov 16, 2011
55.09
55.42
53.70
53.86
298,865
-2.06(-3.68%)
Nov 15, 2011
55.50
56.30
54.19
55.92
359,656
+0.32(+0.58%)
Nov 14, 2011
54.89
55.90
54.58
55.60
472,163
+0.61(+1.11%)
Nov 11, 2011
54.59
55.41
54.49
54.99
495,987
+1.14(+2.12%)
Nov 10, 2011
54.20
54.21
52.82
53.85
671,595
+0.49(+0.92%)
Nov 09, 2011
53.26
54.25
53.13
53.36
777,788
-1.54(-2.81%)
Nov 08, 2011
55.85
56.24
53.35
54.90
801,623
-0.55(-0.99%)
Nov 07, 2011
54.55
55.64
53.38
55.45
619,762
+0.56(+1.02%)
Nov 04, 2011
53.31
55.20
53.15
54.89
448,497
+1.10(+2.04%)
Nov 03, 2011
53.35
54.10
51.91
53.79
1,279,530
+0.85(+1.61%)
Nov 02, 2011
50.13
53.68
49.50
52.94
1,873,751
+5.31(+11.15%)
Nov 01, 2011
47.06
48.40
46.38
47.63
695,193
-1.38(-2.82%)
Oct 31, 2011
49.42
49.99
48.99
49.01
646,270
-0.38(-0.77%)
Oct 28, 2011
49.54
50.48
49.34
49.39
570,678
-0.31(-0.62%)
Oct 27, 2011
50.08
50.30
48.90
49.70
699,495
+1.42(+2.94%)
Oct 26, 2011
47.61
48.75
46.41
48.28
641,532
+1.44(+3.07%)
Oct 25, 2011
45.16
47.50
44.75
46.84
774,190
+1.05(+2.29%)
Oct 24, 2011
44.36
45.99
44.20
45.79
704,324
+3.70(+8.79%)
Oct 21, 2011
41.29
42.32
41.13
42.09
313,410
+1.56(+3.85%)
Oct 20, 2011
40.39
40.81
39.34
40.53
289,593
+0.33(+0.82%)
Oct 19, 2011
41.06
42.05
40.03
40.20
474,398
-1.03(-2.50%)
Oct 18, 2011
39.52
41.50
38.39
41.23
655,614
+1.59(+4.01%)
Oct 17, 2011
41.71
41.71
39.46
39.64
423,161
-2.11(-5.05%)
Oct 14, 2011
40.93
41.88
40.58
41.75
271,298
+1.60(+3.99%)
Oct 13, 2011
40.24
40.41
39.38
40.15
429,996
-0.30(-0.74%)
Oct 12, 2011
40.84
41.67
40.25
40.45
467,251
+0.22(+0.55%)
Oct 11, 2011
39.77
40.52
39.50
40.23
320,809
-0.03(-0.07%)
Oct 10, 2011
39.39
40.55
39.10
40.26
389,685
+1.87(+4.87%)
Oct 07, 2011
39.15
39.25
37.90
38.39
503,784
-0.60(-1.54%)
Oct 06, 2011
38.19
39.03
38.18
38.99
447,739
+1.38(+3.67%)
Oct 05, 2011
35.65
38.18
35.19
37.61
848,735
+2.16(+6.09%)
Oct 04, 2011
35.02
35.60
33.29
35.45
972,962
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.