Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
48.06
48.90
47.54
48.69
252,599
+0.68(+1.42%)
Dec 28, 2012
48.89
49.24
47.99
48.01
253,067
-0.96(-1.96%)
Dec 27, 2012
48.57
49.30
48.24
48.97
380,278
+0.46(+0.95%)
Dec 26, 2012
48.57
48.95
48.42
48.51
174,769
-0.03(-0.06%)
Dec 24, 2012
49.17
49.24
48.33
48.54
167,778
-0.61(-1.24%)
Dec 21, 2012
49.21
49.61
48.75
49.15
734,969
-0.48(-0.97%)
Dec 20, 2012
48.43
49.64
48.43
49.63
644,163
+1.18(+2.44%)
Dec 19, 2012
47.49
48.62
47.04
48.45
680,204
+0.83(+1.74%)
Dec 18, 2012
46.20
47.82
46.09
47.62
963,085
+1.32(+2.85%)
Dec 17, 2012
46.95
47.30
46.11
46.30
954,915
-0.66(-1.41%)
Dec 14, 2012
48.59
48.90
46.00
46.96
1,751,807
-4.02(-7.89%)
Dec 13, 2012
51.12
51.46
50.82
50.98
359,874
-0.20(-0.39%)
Dec 12, 2012
50.61
51.79
50.52
51.18
390,793
+0.75(+1.49%)
Dec 11, 2012
49.96
50.50
49.67
50.43
575,314
+0.73(+1.47%)
Dec 10, 2012
48.85
49.78
48.55
49.70
800,214
+0.93(+1.91%)
Dec 07, 2012
47.11
49.00
47.11
48.77
787,148
+1.66(+3.52%)
Dec 06, 2012
47.12
47.25
46.56
47.11
466,781
-0.07(-0.15%)
Dec 05, 2012
47.26
47.51
46.62
47.18
597,087
-0.05(-0.11%)
Dec 04, 2012
47.73
48.20
46.67
47.23
590,494
-1.04(-2.15%)
Nov 30, 2012
48.49
48.49
47.88
48.27
586,800
-0.06(-0.12%)
Nov 29, 2012
47.88
48.57
47.39
48.33
305,117
+0.86(+1.81%)
Nov 28, 2012
47.75
47.90
46.89
47.47
669,226
-0.49(-1.02%)
Nov 27, 2012
48.93
49.35
47.94
47.96
509,406
-1.03(-2.10%)
Nov 26, 2012
49.18
49.33
48.01
48.99
456,271
-0.38(-0.77%)
Nov 23, 2012
48.53
49.40
48.05
49.37
226,354
+1.02(+2.11%)
Nov 21, 2012
48.37
48.52
47.65
48.35
304,544
+0.00(+0.00%)
Nov 20, 2012
48.04
48.38
47.45
48.35
533,514
+0.10(+0.21%)
Nov 19, 2012
47.38
48.29
47.08
48.25
504,837
+1.18(+2.51%)
Nov 16, 2012
46.57
47.22
46.38
47.07
583,267
+0.43(+0.92%)
Nov 15, 2012
45.77
46.77
45.29
46.64
473,241
+0.74(+1.61%)
Nov 14, 2012
46.27
46.75
45.71
45.90
513,358
-0.34(-0.74%)
Nov 13, 2012
46.79
47.21
46.00
46.24
693,421
-0.59(-1.26%)
Nov 12, 2012
47.09
47.77
46.68
46.83
745,177
-0.27(-0.57%)
Nov 09, 2012
46.79
47.53
46.48
47.10
1,452,448
+0.10(+0.21%)
Nov 08, 2012
49.92
50.00
46.90
47.00
1,129,447
-2.90(-5.81%)
Nov 07, 2012
48.13
50.87
48.13
49.90
3,027,076
+2.08(+4.35%)
Nov 06, 2012
48.35
48.40
47.32
47.82
980,170
-0.29(-0.60%)
Nov 05, 2012
47.43
48.22
47.09
48.11
773,377
+0.56(+1.18%)
Nov 02, 2012
48.39
48.65
47.53
47.55
1,025,750
-0.45(-0.94%)
Nov 01, 2012
47.08
48.56
47.08
48.00
1,222,260
+0.40(+0.84%)
Oct 31, 2012
51.68
52.26
47.00
47.60
3,713,526
-7.63(-13.81%)
Oct 26, 2012
54.48
55.23
55.23
55.23
711,400
+0.86(+1.58%)
Oct 25, 2012
53.88
54.57
53.54
54.37
353,185
+0.87(+1.63%)
Oct 24, 2012
53.68
54.03
53.14
53.50
495,109
+0.38(+0.72%)
Oct 23, 2012
53.34
53.47
52.60
53.12
416,504
+0.03(+0.06%)
Oct 19, 2012
52.91
53.80
52.80
53.09
393,199
-0.02(-0.04%)
Oct 18, 2012
54.20
54.53
52.88
53.11
633,786
-1.04(-1.92%)
Oct 17, 2012
53.85
54.62
53.29
54.15
451,765
+0.47(+0.88%)
Oct 16, 2012
53.73
54.30
53.16
53.68
418,124
-0.32(-0.59%)
Oct 15, 2012
53.56
54.11
52.97
54.00
369,400
+0.65(+1.22%)
Oct 12, 2012
53.86
54.35
52.92
53.35
272,451
-0.40(-0.74%)
Oct 11, 2012
54.04
54.09
53.36
53.75
498,963
-0.03(-0.06%)
Oct 10, 2012
53.26
54.14
53.08
53.78
559,015
+0.51(+0.96%)
Oct 09, 2012
55.28
55.61
53.17
53.27
713,393
-1.97(-3.57%)
Oct 08, 2012
55.97
56.01
55.22
55.24
331,556
-0.79(-1.41%)
Oct 05, 2012
56.18
56.88
55.55
56.03
465,307
+0.13(+0.23%)
Oct 04, 2012
56.25
56.63
55.31
55.90
647,736
-0.30(-0.53%)
Oct 03, 2012
56.22
56.47
55.94
56.20
447,724
+0.13(+0.23%)
Oct 02, 2012
56.76
57.09
55.81
56.07
558,187
-0.42(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.