Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
69.16
70.42
70.42
70.42
398,800
+1.23(+1.78%)
Dec 30, 2013
68.36
69.56
68.25
69.19
237,404
+0.59(+0.86%)
Dec 27, 2013
68.83
69.06
68.42
68.60
151,471
+0.06(+0.09%)
Dec 26, 2013
68.66
69.17
68.37
68.54
165,656
+0.16(+0.23%)
Dec 24, 2013
68.39
68.95
68.09
68.38
136,824
+0.17(+0.25%)
Dec 23, 2013
67.64
68.32
67.25
68.21
353,817
+1.14(+1.70%)
Dec 20, 2013
67.56
67.67
66.32
67.07
826,416
-0.01(-0.01%)
Dec 19, 2013
67.31
67.31
66.33
67.08
366,938
-0.50(-0.74%)
Dec 18, 2013
67.77
67.97
66.37
67.58
713,472
+0.03(+0.04%)
Dec 17, 2013
67.28
67.95
66.55
67.55
565,846
+0.04(+0.06%)
Dec 16, 2013
68.76
68.96
67.39
67.51
475,992
-0.83(-1.21%)
Dec 13, 2013
68.18
68.77
66.74
68.34
827,785
+0.49(+0.72%)
Dec 12, 2013
68.76
69.59
67.47
67.85
650,881
-0.74(-1.08%)
Dec 11, 2013
71.34
71.54
68.46
68.59
642,731
-2.57(-3.61%)
Dec 10, 2013
71.15
71.88
71.11
71.16
548,036
-0.26(-0.36%)
Dec 09, 2013
73.18
73.40
71.20
71.42
515,637
-1.51(-2.07%)
Dec 06, 2013
73.38
74.00
72.84
72.93
594,684
+0.32(+0.44%)
Dec 05, 2013
73.86
74.18
72.21
72.61
850,356
-1.25(-1.69%)
Dec 04, 2013
73.93
75.24
73.36
73.86
832,706
-0.44(-0.59%)
Dec 03, 2013
74.24
74.76
73.94
74.30
632,370
-0.20(-0.27%)
Dec 02, 2013
74.17
75.31
74.16
74.50
574,862
+0.20(+0.27%)
Nov 29, 2013
74.97
75.14
74.28
74.30
132,995
-0.23(-0.31%)
Nov 27, 2013
75.00
75.00
74.13
74.53
446,325
-0.23(-0.31%)
Nov 26, 2013
73.76
75.27
73.10
74.76
541,098
+1.33(+1.81%)
Nov 25, 2013
73.07
74.46
73.07
73.43
367,857
+0.48(+0.66%)
Nov 22, 2013
71.78
73.09
71.37
72.95
460,579
+1.33(+1.86%)
Nov 21, 2013
70.76
72.36
70.17
71.62
701,257
+0.86(+1.22%)
Nov 20, 2013
69.64
70.97
69.56
70.76
445,522
+1.25(+1.80%)
Nov 19, 2013
69.39
70.84
68.56
69.51
551,816
-0.06(-0.09%)
Nov 18, 2013
69.31
69.70
69.05
69.57
477,423
+0.28(+0.40%)
Nov 15, 2013
69.07
69.68
68.10
69.29
520,454
-0.04(-0.06%)
Nov 14, 2013
67.36
69.40
67.36
69.33
442,139
+2.80(+4.21%)
Nov 12, 2013
67.51
67.68
66.28
66.53
387,170
-1.38(-2.03%)
Nov 11, 2013
65.48
68.11
65.30
67.91
392,922
+2.33(+3.55%)
Nov 08, 2013
65.98
66.16
65.06
65.58
514,160
-0.50(-0.76%)
Nov 07, 2013
68.46
68.59
66.03
66.08
613,999
-2.12(-3.11%)
Nov 06, 2013
67.97
68.33
66.57
68.20
635,011
+0.54(+0.80%)
Nov 05, 2013
65.73
67.94
64.74
67.66
966,531
+1.44(+2.17%)
Nov 04, 2013
61.72
66.57
61.45
66.22
1,409,620
+3.62(+5.78%)
Nov 01, 2013
63.11
63.93
60.05
62.60
3,266,967
-4.08(-6.12%)
Oct 31, 2013
66.35
67.38
66.00
66.68
749,348
+0.45(+0.68%)
Oct 30, 2013
67.30
67.78
66.18
66.23
391,403
-1.13(-1.68%)
Oct 29, 2013
67.33
67.82
66.00
67.36
410,934
+0.00(+0.00%)
Oct 28, 2013
67.05
67.73
67.01
67.36
209,763
+0.15(+0.22%)
Oct 25, 2013
67.42
67.56
66.86
67.21
351,688
+0.09(+0.13%)
Oct 24, 2013
68.89
69.21
67.03
67.12
395,946
-1.63(-2.37%)
Oct 23, 2013
69.86
70.64
68.42
68.75
467,879
-1.25(-1.79%)
Oct 22, 2013
69.60
71.04
69.60
70.00
347,635
+0.72(+1.04%)
Oct 21, 2013
69.74
70.67
69.11
69.28
403,310
-0.46(-0.66%)
Oct 18, 2013
71.93
71.93
68.16
69.74
541,737
-1.14(-1.61%)
Oct 17, 2013
71.72
71.91
70.32
70.88
370,461
-1.51(-2.09%)
Oct 16, 2013
71.50
72.69
71.50
72.39
356,255
+1.10(+1.54%)
Oct 15, 2013
71.91
72.46
70.75
71.29
340,192
-0.67(-0.93%)
Oct 14, 2013
71.32
71.99
70.72
71.96
425,102
+0.17(+0.24%)
Oct 11, 2013
71.72
72.18
71.16
71.79
525,155
+0.09(+0.13%)
Oct 10, 2013
71.63
72.74
71.27
71.70
483,334
+0.56(+0.79%)
Oct 09, 2013
71.51
71.96
70.80
71.14
385,573
+0.04(+0.06%)
Oct 08, 2013
71.82
72.70
70.87
71.10
416,909
-0.57(-0.80%)
Oct 07, 2013
72.34
72.40
71.37
71.67
402,706
-1.11(-1.53%)
Oct 04, 2013
71.93
73.42
71.84
72.78
291,774
+0.70(+0.97%)
Oct 03, 2013
72.39
72.66
71.35
72.08
332,135
-0.63(-0.87%)
Oct 02, 2013
71.67
73.02
70.70
72.71
753,128
+0.51(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.