Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.11	43.36	43.11	43.30	42,844	+0.10(+0.24%)
Dec 28, 2018	43.05	43.20	43.05	43.20	21,364	+0.14(+0.34%)
Dec 27, 2018	43.04	43.14	43.04	43.06	15,609	+0.13(+0.30%)
Dec 26, 2018	42.97	43.11	42.91	42.93	31,987	-0.08(-0.18%)
Dec 24, 2018	42.93	43.00	42.93	43.00	36,110	+0.03(+0.06%)
Dec 21, 2018	42.90	42.99	42.88	42.98	66,414	+0.08(+0.18%)
Dec 20, 2018	43.00	43.01	42.90	42.90	96,330	-0.13(-0.30%)
Dec 19, 2018	42.97	43.20	42.87	43.03	118,522	+0.19(+0.43%)
Dec 18, 2018	42.79	42.87	42.74	42.84	36,588	+0.03(+0.08%)
Dec 17, 2018	42.74	42.81	42.71	42.81	54,756	+0.15(+0.34%)
Dec 14, 2018	42.67	42.74	42.59	42.66	45,725	+0.02(+0.04%)
Dec 13, 2018	42.68	42.72	42.56	42.65	24,197	-0.04(-0.10%)
Dec 12, 2018	42.70	42.76	42.60	42.69	75,884	-0.10(-0.24%)
Dec 11, 2018	42.79	42.87	42.70	42.79	32,687	+0.00(+0.01%)
Dec 10, 2018	42.84	42.84	42.77	42.79	12,131	+0.06(+0.15%)
Dec 07, 2018	42.76	42.84	42.71	42.72	10,704	-0.05(-0.11%)
Dec 06, 2018	42.77	42.92	42.74	42.77	35,380	+0.16(+0.37%)
Dec 04, 2018	42.56	42.68	42.56	42.61	17,103	+0.07(+0.16%)
Dec 03, 2018	42.54	42.59	42.50	42.54	193,875	-0.01(-0.01%)
Nov 30, 2018	42.49	42.61	42.44	42.55	9,212	-0.03(-0.06%)
Nov 29, 2018	42.52	42.58	42.48	42.58	9,914	+0.06(+0.14%)
Nov 28, 2018	42.35	42.53	42.34	42.52	354,002	+0.28(+0.67%)
Nov 27, 2018	42.34	42.45	42.15	42.23	14,019	-0.10(-0.23%)
Nov 26, 2018	42.34	42.37	42.33	42.33	9,059	+0.02(+0.05%)
Nov 23, 2018	42.40	42.46	42.31	42.31	9,678	-0.10(-0.24%)
Nov 21, 2018		42.41	42.41	42.41	0	+0.06(+0.13%)
Nov 20, 2018	42.44	42.44	42.35	42.36	100,396	-0.02(-0.05%)
Nov 19, 2018	42.32	42.46	42.32	42.38	21,045	+0.03(+0.08%)
Nov 16, 2018	42.38	42.46	42.33	42.34	8,862	+0.03(+0.08%)
Nov 15, 2018	42.34	42.40	42.22	42.31	17,753	-0.03(-0.08%)
Nov 14, 2018	42.23	42.42	42.22	42.34	19,335	+0.13(+0.30%)
Nov 13, 2018	42.16	42.27	42.15	42.22	5,318	+0.08(+0.18%)
Nov 12, 2018	42.29	42.29	41.95	42.14	17,634	-0.01(-0.02%)
Nov 09, 2018	42.09	42.16	42.08	42.15	15,742	+0.10(+0.24%)
Nov 08, 2018	42.16	42.16	41.99	42.05	8,168	-0.07(-0.16%)
Nov 07, 2018	42.16	42.18	42.11	42.11	16,907	+0.04(+0.10%)
Nov 06, 2018	42.14	42.18	42.02	42.07	5,066	-0.03(-0.08%)
Nov 05, 2018	42.16	42.17	42.08	42.10	11,459	+0.06(+0.14%)
Nov 02, 2018	42.16	42.19	42.04	42.04	9,445	-0.14(-0.33%)
Nov 01, 2018	42.23	42.27	42.18	42.18	100,412	-0.08(-0.20%)
Oct 31, 2018	42.25	42.29	42.20	42.26	8,959	+0.00(+0.00%)
Oct 30, 2018	42.32	42.38	42.26	42.26	8,059	-0.09(-0.22%)
Oct 29, 2018	42.36	42.40	42.29	42.36	27,331	+0.02(+0.04%)
Oct 26, 2018	42.38	42.43	42.33	42.34	39,747	+0.10(+0.24%)
Oct 25, 2018	42.23	42.39	42.21	42.24	44,923	-0.12(-0.28%)
Oct 24, 2018	42.26	42.36	42.23	42.36	8,493	+0.12(+0.28%)
Oct 23, 2018	42.29	42.35	42.19	42.24	12,690	+0.10(+0.24%)
Oct 22, 2018	42.18	42.21	42.09	42.14	5,916	+0.06(+0.15%)
Oct 19, 2018	42.15	42.17	42.08	42.08	17,068	-0.14(-0.33%)
Oct 18, 2018	42.18	42.26	42.12	42.22	8,997	-0.01(-0.02%)
Oct 17, 2018	42.22	42.33	42.22	42.23	7,555	+0.00(+0.01%)
Oct 16, 2018	42.24	42.33	42.21	42.22	8,170	-0.02(-0.04%)
Oct 15, 2018	42.32	42.37	42.24	42.24	31,895	-0.04(-0.10%)
Oct 12, 2018	42.34	42.41	42.25	42.28	80,664	-0.05(-0.12%)
Oct 11, 2018	42.26	42.41	42.21	42.33	14,852	+0.15(+0.34%)
Oct 10, 2018	42.16	42.26	42.13	42.19	21,421	-0.06(-0.14%)
Oct 09, 2018	42.25	42.31	42.18	42.25	10,896	+0.10(+0.24%)
Oct 08, 2018	42.26	42.29	42.12	42.15	11,207	-0.13(-0.30%)
Oct 05, 2018	42.29	42.29	42.15	42.27	11,807	-0.05(-0.12%)
Oct 04, 2018	42.32	42.32	42.19	42.32	17,436	-0.04(-0.10%)
Oct 03, 2018	42.45	42.50	42.29	42.37	22,712	-0.14(-0.32%)
Oct 02, 2018	42.46	42.50	42.41	42.50	5,415	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.