Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.44	37.47	37.47	37.47	20,729	+0.01(+0.04%)
Dec 30, 2013	37.43	37.51	37.43	37.46	30,237	+0.09(+0.25%)
Dec 27, 2013	37.35	37.44	37.34	37.36	70,245	-0.06(-0.16%)
Dec 26, 2013	37.34	37.43	37.34	37.42	116,294	-0.03(-0.09%)
Dec 24, 2013	37.47	37.50	37.40	37.46	21,550	-0.09(-0.24%)
Dec 23, 2013	37.54	37.55	37.44	37.55	36,506	+0.00(+0.00%)
Dec 20, 2013	37.44	37.56	37.44	37.55	18,966	+0.12(+0.32%)
Dec 19, 2013	37.41	37.47	37.41	37.43	16,182	-0.08(-0.22%)
Dec 18, 2013	37.43	37.63	37.43	37.51	13,561	-0.01(-0.02%)
Dec 17, 2013	37.50	37.57	37.44	37.52	27,779	+0.08(+0.21%)
Dec 16, 2013	37.41	37.53	37.41	37.44	23,831	-0.01(-0.02%)
Dec 13, 2013	37.40	37.50	37.40	37.45	34,885	+0.05(+0.12%)
Dec 12, 2013	37.38	37.41	37.37	37.41	22,514	-0.06(-0.16%)
Dec 11, 2013	37.44	37.55	37.44	37.47	18,757	-0.09(-0.25%)
Dec 10, 2013	37.51	37.56	37.51	37.56	18,431	+0.12(+0.32%)
Dec 09, 2013	37.47	37.47	37.37	37.44	21,240	+0.04(+0.11%)
Dec 06, 2013	37.45	37.45	37.30	37.40	20,692	+0.10(+0.26%)
Dec 05, 2013	37.31	37.36	37.29	37.30	11,300	-0.09(-0.23%)
Dec 04, 2013	37.35	37.39	37.34	37.39	16,224	-0.12(-0.33%)
Dec 03, 2013	37.46	37.51	37.46	37.51	16,216	+0.04(+0.10%)
Dec 02, 2013	37.47	37.48	37.41	37.47	19,773	-0.09(-0.23%)
Nov 29, 2013	37.55	37.57	37.55	37.56	10,979	+0.03(+0.08%)
Nov 27, 2013	37.49	37.54	37.48	37.53	17,320	-0.06(-0.16%)
Nov 26, 2013	37.52	37.60	37.50	37.59	12,767	+0.09(+0.23%)
Nov 25, 2013	37.52	37.54	37.50	37.50	20,122	+0.08(+0.21%)
Nov 22, 2013	37.38	37.49	37.38	37.42	35,965	+0.06(+0.16%)
Nov 21, 2013	37.30	37.38	37.30	37.36	55,597	+0.04(+0.12%)
Nov 20, 2013	37.40	37.52	37.32	37.32	59,586	-0.14(-0.38%)
Nov 19, 2013	37.40	37.53	37.40	37.46	86,689	+0.01(+0.02%)
Nov 18, 2013	37.42	37.45	37.42	37.45	14,029	+0.09(+0.25%)
Nov 15, 2013	37.39	37.39	37.34	37.36	16,500	+0.01(+0.03%)
Nov 14, 2013	37.31	37.36	37.30	37.35	12,514	+0.21(+0.57%)
Nov 12, 2013	37.13	37.18	37.13	37.14	18,459	+0.01(+0.02%)
Nov 11, 2013	37.22	37.22	37.10	37.13	10,791	-0.08(-0.21%)
Nov 08, 2013	37.31	37.31	37.20	37.21	15,641	-0.26(-0.69%)
Nov 07, 2013	37.45	37.50	37.45	37.47	15,168	+0.03(+0.08%)
Nov 06, 2013	37.35	37.45	37.35	37.44	16,045	+0.07(+0.18%)
Nov 05, 2013	37.39	37.39	37.35	37.37	19,518	-0.09(-0.24%)
Nov 04, 2013	37.47	37.52	37.45	37.46	52,982	+0.02(+0.05%)
Nov 01, 2013	37.59	37.59	37.43	37.44	15,339	-0.16(-0.44%)
Oct 31, 2013	37.65	37.65	37.57	37.61	29,315	-0.00(-0.01%)
Oct 30, 2013	37.69	37.78	37.59	37.61	20,045	-0.26(-0.69%)
Oct 29, 2013	37.59	37.88	37.59	37.87	21,092	+0.23(+0.62%)
Oct 28, 2013	37.71	37.71	37.63	37.64	27,149	-0.03(-0.08%)
Oct 25, 2013	37.68	37.72	37.63	37.67	18,021	+0.03(+0.09%)
Oct 24, 2013	37.72	37.72	37.64	37.64	23,706	-0.06(-0.15%)
Oct 23, 2013	37.68	37.71	37.65	37.69	14,172	+0.06(+0.16%)
Oct 22, 2013	37.67	37.68	37.52	37.63	15,936	+0.18(+0.48%)
Oct 21, 2013	37.45	37.52	37.44	37.45	14,869	-0.09(-0.24%)
Oct 18, 2013	37.49	37.71	37.48	37.54	28,448	+0.11(+0.29%)
Oct 17, 2013	37.33	37.48	37.33	37.44	32,067	+0.20(+0.54%)
Oct 16, 2013	37.00	37.24	37.00	37.24	15,040	+0.13(+0.36%)
Oct 15, 2013	37.14	37.17	37.09	37.10	26,723	+0.08(+0.22%)
Oct 14, 2013	36.99	37.18	36.99	37.02	14,044	-0.17(-0.46%)
Oct 11, 2013	37.22	37.25	37.17	37.19	20,518	+0.03(+0.08%)
Oct 10, 2013	37.14	37.16	37.07	37.16	55,555	+0.10(+0.26%)
Oct 09, 2013	37.18	37.21	37.06	37.06	43,204	-0.12(-0.31%)
Oct 08, 2013	37.19	37.21	37.17	37.18	14,079	-0.03(-0.07%)
Oct 07, 2013	37.25	37.27	37.19	37.21	15,390	+0.01(+0.04%)
Oct 04, 2013	37.20	37.20	37.11	37.19	15,801	-0.01(-0.02%)
Oct 03, 2013	37.17	37.23	37.17	37.20	11,494	-0.01(-0.02%)
Oct 02, 2013	37.14	37.23	37.14	37.21	13,229	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.